RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2005 13:17:51 | 230 | 430,3 | 170 | 430,4 | 90 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 13:17:51 | 230 | 430,3 | 170 | 430,4 | 90 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 11:18:14 | 170 | 430,3 | 110 | 430,4 | 30 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 11:18:14 | 170 | 430,3 | 110 | 430,4 | 30 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 11:18:14 | 170 | 430,3 | 110 | 430,4 | 30 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 10:08:10 | 200 | 430,3 | 140 | 430,4 | 60 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 10:08:10 | 200 | 430,3 | 140 | 430,4 | 60 | 430,5 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 09:47:17 | 198 | 430,2 | 140 | 430,3 | 80 | 430,4 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 09:47:17 | 198 | 430,2 | 140 | 430,3 | 80 | 430,4 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 09:17:31 | 238 | 430,0 | 118 | 430,2 | 60 | 430,3 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 09:17:31 | 238 | 430,0 | 118 | 430,2 | 60 | 430,3 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 28.04.2005 08:08:57 | 0 | 0,0 | 178 | 430,0 | 58 | 430,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 27.04.2005 21:37:05 | 278 | 430,0 | 158 | 430,1 | 58 | 430,2 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 15:07:31 | 278 | 430,0 | 158 | 430,1 | 58 | 430,2 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 15:07:27 | 278 | 430,0 | 158 | 430,1 | 58 | 430,2 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 15:07:27 | 278 | 430,0 | 158 | 430,1 | 58 | 430,2 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 14:55:35 | 314 | 421,0 | 220 | 430,0 | 100 | 430,1 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 14:55:35 | 314 | 421,0 | 220 | 430,0 | 100 | 430,1 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 14:34:14 | 0 | 0,0 | 212 | 421,0 | 120 | 430,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 14:34:14 | 0 | 0,0 | 212 | 421,0 | 120 | 430,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 14:33:40 | 0 | 0,0 | 0 | 0,0 | 90 | 421,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 14:33:40 | 0 | 0,0 | 0 | 0,0 | 90 | 421,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 12:42:45 | 0 | 0,0 | 206 | 421,0 | 105 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 12:42:45 | 0 | 0,0 | 206 | 421,0 | 105 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 12:42:45 | 0 | 0,0 | 206 | 421,0 | 105 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 11:12:51 | 0 | 0,0 | 239 | 421,0 | 135 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 11:12:51 | 0 | 0,0 | 239 | 421,0 | 135 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 11:12:51 | 0 | 0,0 | 239 | 421,0 | 135 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 10:43:58 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 10:43:58 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 513,0 | 100 | 650,0 | 110 | 1 200,0 | 3 391 |
| 27.04.2005 08:29:23 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 22:06:32 | 384 | 421,0 | 265 | 467,0 | 100 | 468,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 13:39:05 | 384 | 421,0 | 265 | 467,0 | 100 | 468,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 13:39:05 | 384 | 421,0 | 265 | 467,0 | 100 | 468,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:45:17 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:45:17 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:45:17 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:40:13 | 0 | 0,0 | 289 | 421,0 | 180 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:40:12 | 0 | 0,0 | 289 | 421,0 | 180 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:40:12 | 0 | 0,0 | 289 | 421,0 | 180 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:35:32 | 0 | 0,0 | 306 | 421,0 | 195 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:35:32 | 0 | 0,0 | 306 | 421,0 | 195 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:35:32 | 0 | 0,0 | 306 | 421,0 | 195 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 08:33:45 | 0 | 0,0 | 339 | 421,0 | 225 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 21:48:50 | 0 | 0,0 | 339 | 421,0 | 225 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 14:55:30 | 0 | 0,0 | 339 | 421,0 | 225 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 14:55:30 | 0 | 0,0 | 339 | 421,0 | 225 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 14:55:30 | 0 | 0,0 | 339 | 421,0 | 225 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 11:57:30 | 0 | 0,0 | 356 | 421,0 | 240 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 09:56:42 | 0 | 0,0 | 0 | 0,0 | 240 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |