RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2005 13:39:05 | 384 | 421,0 | 265 | 467,0 | 100 | 468,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 13:39:05 | 384 | 421,0 | 265 | 467,0 | 100 | 468,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:45:17 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:45:17 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:45:17 | 0 | 0,0 | 273 | 421,0 | 165 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:40:13 | 0 | 0,0 | 289 | 421,0 | 180 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:40:12 | 0 | 0,0 | 289 | 421,0 | 180 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:40:12 | 0 | 0,0 | 289 | 421,0 | 180 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:35:32 | 0 | 0,0 | 306 | 421,0 | 195 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:35:32 | 0 | 0,0 | 306 | 421,0 | 195 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 11:35:32 | 0 | 0,0 | 306 | 421,0 | 195 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 26.04.2005 08:33:45 | 0 | 0,0 | 339 | 421,0 | 225 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 21:48:50 | 0 | 0,0 | 339 | 421,0 | 225 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 14:55:30 | 0 | 0,0 | 339 | 421,0 | 225 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 14:55:30 | 0 | 0,0 | 339 | 421,0 | 225 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 14:55:30 | 0 | 0,0 | 339 | 421,0 | 225 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 11:57:30 | 0 | 0,0 | 356 | 421,0 | 240 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 09:56:42 | 0 | 0,0 | 0 | 0,0 | 240 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 09:56:42 | 0 | 0,0 | 0 | 0,0 | 240 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 09:56:42 | 0 | 0,0 | 0 | 0,0 | 240 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 25.04.2005 08:40:56 | 0 | 0,0 | 0 | 0,0 | 270 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 22.04.2005 21:39:16 | 0 | 0,0 | 0 | 0,0 | 270 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 22.04.2005 14:58:36 | 0 | 0,0 | 0 | 0,0 | 270 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 22.04.2005 14:58:36 | 0 | 0,0 | 0 | 0,0 | 270 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 22.04.2005 14:58:35 | 0 | 0,0 | 0 | 0,0 | 270 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 22.04.2005 14:43:16 | 0 | 0,0 | 0 | 0,0 | 300 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 22.04.2005 14:43:16 | 0 | 0,0 | 0 | 0,0 | 300 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 22.04.2005 14:43:16 | 0 | 0,0 | 0 | 0,0 | 300 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 22.04.2005 09:21:34 | 0 | 0,0 | 315 | 467,0 | 15 | 467,8 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 22.04.2005 09:21:34 | 0 | 0,0 | 315 | 467,0 | 15 | 467,8 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 22.04.2005 08:51:14 | 0 | 0,0 | 0 | 0,0 | 300 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 21.04.2005 21:38:46 | 0 | 0,0 | 0 | 0,0 | 300 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 21.04.2005 09:24:25 | 0 | 0,0 | 0 | 0,0 | 300 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 21.04.2005 09:24:25 | 0 | 0,0 | 0 | 0,0 | 300 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 21.04.2005 09:24:24 | 0 | 0,0 | 0 | 0,0 | 300 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 21.04.2005 09:16:20 | 0 | 0,0 | 330 | 467,0 | 30 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 21.04.2005 09:16:20 | 0 | 0,0 | 330 | 467,0 | 30 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 21.04.2005 09:16:20 | 0 | 0,0 | 330 | 467,0 | 30 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 21.04.2005 08:27:19 | 360 | 467,0 | 60 | 468,1 | 30 | 471,3 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 20.04.2005 22:09:06 | 360 | 467,0 | 60 | 468,1 | 30 | 471,3 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 20.04.2005 15:54:37 | 360 | 467,0 | 60 | 468,1 | 30 | 471,3 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 20.04.2005 10:23:40 | 80 | 468,1 | 50 | 471,2 | 30 | 471,3 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 20.04.2005 10:23:40 | 80 | 468,1 | 50 | 471,2 | 30 | 471,3 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 20.04.2005 08:39:41 | 350 | 467,0 | 50 | 468,1 | 20 | 471,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 19.04.2005 21:48:54 | 350 | 467,0 | 50 | 468,1 | 20 | 471,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 19.04.2005 11:20:55 | 350 | 467,0 | 50 | 468,1 | 20 | 471,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 19.04.2005 11:20:55 | 350 | 467,0 | 50 | 468,1 | 20 | 471,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 19.04.2005 09:59:14 | 0 | 0,0 | 330 | 467,0 | 30 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 19.04.2005 09:59:14 | 0 | 0,0 | 330 | 467,0 | 30 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 19.04.2005 09:59:14 | 0 | 0,0 | 330 | 467,0 | 30 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |