RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2005 11:20:55 | 350 | 467,0 | 50 | 468,1 | 20 | 471,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 19.04.2005 11:20:55 | 350 | 467,0 | 50 | 468,1 | 20 | 471,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 19.04.2005 09:59:14 | 0 | 0,0 | 330 | 467,0 | 30 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 19.04.2005 09:59:14 | 0 | 0,0 | 330 | 467,0 | 30 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 19.04.2005 09:59:14 | 0 | 0,0 | 330 | 467,0 | 30 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 19.04.2005 08:19:38 | 0 | 0,0 | 360 | 467,0 | 60 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 21:35:12 | 460 | 467,0 | 160 | 468,0 | 60 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 15:58:14 | 460 | 467,0 | 160 | 468,0 | 60 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 15:58:14 | 460 | 467,0 | 160 | 468,0 | 60 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 12:01:39 | 180 | 468,0 | 80 | 468,1 | 20 | 471,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 12:01:39 | 180 | 468,0 | 80 | 468,1 | 20 | 471,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 11:21:44 | 460 | 467,0 | 160 | 468,0 | 60 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 11:21:44 | 460 | 467,0 | 160 | 468,0 | 60 | 468,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 10:50:04 | 491 | 465,0 | 400 | 467,0 | 100 | 468,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 10:50:04 | 491 | 465,0 | 400 | 467,0 | 100 | 468,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 10:13:12 | 693 | 461,1 | 391 | 465,0 | 300 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 10:13:12 | 693 | 461,1 | 391 | 465,0 | 300 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 10:12:54 | 693 | 461,1 | 391 | 465,0 | 300 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 10:12:54 | 693 | 461,1 | 391 | 465,0 | 300 | 467,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 10:11:52 | 490 | 461,0 | 390 | 461,1 | 90 | 465,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 10:11:52 | 490 | 461,0 | 390 | 461,1 | 90 | 465,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 10:11:52 | 490 | 461,0 | 390 | 461,1 | 90 | 465,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 10:08:59 | 420 | 461,1 | 120 | 465,0 | 20 | 466,7 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 10:05:08 | 420 | 461,0 | 320 | 461,1 | 20 | 466,7 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 10:05:08 | 420 | 461,0 | 320 | 461,1 | 20 | 466,7 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 09:41:43 | 700 | 460,2 | 400 | 461,0 | 300 | 461,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 09:41:43 | 700 | 460,2 | 400 | 461,0 | 300 | 461,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 09:40:11 | 460 | 460,0 | 400 | 460,2 | 100 | 461,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 09:40:11 | 460 | 460,0 | 400 | 460,2 | 100 | 461,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 18.04.2005 08:39:08 | 0 | 0,0 | 360 | 460,0 | 300 | 460,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 15.04.2005 21:45:17 | 410 | 460,2 | 110 | 462,3 | 90 | 465,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 15.04.2005 13:01:11 | 410 | 460,2 | 110 | 462,3 | 90 | 465,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 15.04.2005 13:01:11 | 410 | 460,2 | 110 | 462,3 | 90 | 465,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 15.04.2005 13:01:11 | 410 | 460,2 | 110 | 462,3 | 90 | 465,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 15.04.2005 12:05:54 | 140 | 462,3 | 120 | 465,0 | 20 | 467,8 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 15.04.2005 12:05:54 | 140 | 462,3 | 120 | 465,0 | 20 | 467,8 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 15.04.2005 11:18:49 | 421 | 460,2 | 120 | 462,3 | 100 | 465,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 15.04.2005 11:18:49 | 421 | 460,2 | 120 | 462,3 | 100 | 465,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 15.04.2005 09:23:27 | 380 | 460,0 | 320 | 460,2 | 20 | 462,3 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 15.04.2005 09:23:27 | 380 | 460,0 | 320 | 460,2 | 20 | 462,3 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 15.04.2005 08:17:00 | 441 | 433,0 | 360 | 460,0 | 300 | 460,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 21:37:43 | 460 | 460,2 | 160 | 463,0 | 60 | 463,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 11:09:27 | 460 | 460,2 | 160 | 463,0 | 60 | 463,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 11:09:27 | 460 | 460,2 | 160 | 463,0 | 60 | 463,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 10:37:41 | 500 | 460,1 | 400 | 460,2 | 100 | 463,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 10:37:41 | 500 | 460,1 | 400 | 460,2 | 100 | 463,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 10:20:46 | 460 | 460,0 | 400 | 460,1 | 300 | 460,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 10:20:46 | 460 | 460,0 | 400 | 460,1 | 300 | 460,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 10:07:05 | 229 | 433,0 | 160 | 460,0 | 100 | 460,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 10:07:05 | 229 | 433,0 | 160 | 460,0 | 100 | 460,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |