RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2005 11:09:27 | 460 | 460,2 | 160 | 463,0 | 60 | 463,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 11:09:27 | 460 | 460,2 | 160 | 463,0 | 60 | 463,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 10:37:41 | 500 | 460,1 | 400 | 460,2 | 100 | 463,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 10:37:41 | 500 | 460,1 | 400 | 460,2 | 100 | 463,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 10:20:46 | 460 | 460,0 | 400 | 460,1 | 300 | 460,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 10:20:46 | 460 | 460,0 | 400 | 460,1 | 300 | 460,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 10:07:05 | 229 | 433,0 | 160 | 460,0 | 100 | 460,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 10:07:05 | 229 | 433,0 | 160 | 460,0 | 100 | 460,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 09:15:02 | 0 | 0,0 | 123 | 433,0 | 60 | 460,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 09:15:02 | 0 | 0,0 | 123 | 433,0 | 60 | 460,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 14.04.2005 08:22:16 | 284 | 433,0 | 211 | 460,0 | 150 | 465,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 21:37:05 | 691 | 463,0 | 390 | 465,0 | 240 | 466,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 14:45:12 | 691 | 463,0 | 390 | 465,0 | 240 | 466,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 14:45:12 | 691 | 463,0 | 390 | 465,0 | 240 | 466,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 14:45:12 | 691 | 463,0 | 390 | 465,0 | 240 | 466,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 13:29:07 | 721 | 463,0 | 420 | 465,0 | 270 | 466,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 13:29:07 | 721 | 463,0 | 420 | 465,0 | 270 | 466,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 13:29:07 | 721 | 463,0 | 420 | 465,0 | 270 | 466,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 10:56:40 | 751 | 463,0 | 450 | 465,0 | 300 | 466,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 10:56:40 | 751 | 463,0 | 450 | 465,0 | 300 | 466,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 10:26:48 | 550 | 462,0 | 450 | 463,0 | 150 | 465,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 10:26:32 | 281 | 461,1 | 250 | 462,0 | 150 | 465,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 10:26:32 | 281 | 461,1 | 250 | 462,0 | 150 | 465,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 10:25:04 | 230 | 461,0 | 130 | 461,1 | 100 | 462,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 10:25:04 | 230 | 461,0 | 130 | 461,1 | 100 | 462,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 10:22:28 | 190 | 460,0 | 130 | 461,0 | 30 | 461,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 10:22:28 | 190 | 460,0 | 130 | 461,0 | 30 | 461,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 09:39:15 | 229 | 433,0 | 160 | 460,0 | 100 | 461,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 09:39:15 | 229 | 433,0 | 160 | 460,0 | 100 | 461,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 09:15:51 | 0 | 0,0 | 123 | 433,0 | 60 | 460,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 09:15:51 | 0 | 0,0 | 123 | 433,0 | 60 | 460,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 13.04.2005 08:30:51 | 0 | 0,0 | 0 | 0,0 | 60 | 433,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 12.04.2005 21:46:24 | 310 | 460,0 | 260 | 460,1 | 60 | 460,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 12.04.2005 14:35:48 | 310 | 460,0 | 260 | 460,1 | 60 | 460,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 12.04.2005 14:35:47 | 310 | 460,0 | 260 | 460,1 | 60 | 460,2 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 12.04.2005 13:13:58 | 325 | 433,0 | 250 | 460,0 | 200 | 460,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 12.04.2005 13:13:58 | 325 | 433,0 | 250 | 460,0 | 200 | 460,1 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 12.04.2005 11:28:17 | 0 | 0,0 | 113 | 433,0 | 50 | 460,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 12.04.2005 11:28:16 | 0 | 0,0 | 113 | 433,0 | 50 | 460,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 12.04.2005 11:28:16 | 0 | 0,0 | 113 | 433,0 | 50 | 460,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 12.04.2005 11:25:40 | 0 | 0,0 | 144 | 433,0 | 80 | 460,0 | 650,0 | 10 | 1 200,0 | 3 291 | 0,0 | 0 |
| 12.04.2005 11:23:24 | 0 | 0,0 | 144 | 433,0 | 80 | 460,0 | 650,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2005 09:23:22 | 0 | 0,0 | 144 | 433,0 | 80 | 460,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 12.04.2005 09:23:22 | 0 | 0,0 | 144 | 433,0 | 80 | 460,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 12.04.2005 09:23:22 | 0 | 0,0 | 144 | 433,0 | 80 | 460,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 12.04.2005 09:15:01 | 0 | 0,0 | 0 | 0,0 | 60 | 433,0 | 460,0 | 70 | 650,0 | 80 | 1 000,0 | 170 |
| 12.04.2005 09:15:01 | 0 | 0,0 | 0 | 0,0 | 60 | 433,0 | 460,0 | 70 | 650,0 | 80 | 1 000,0 | 170 |
| 12.04.2005 09:15:01 | 0 | 0,0 | 0 | 0,0 | 60 | 433,0 | 460,0 | 70 | 650,0 | 80 | 1 000,0 | 170 |
| 12.04.2005 08:20:41 | 0 | 0,0 | 80 | 433,0 | 20 | 460,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 11.04.2005 21:36:22 | 350 | 460,1 | 330 | 460,2 | 30 | 463,5 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |