RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2005 11:59:23 | 105 | 460,0 | 45 | 465,8 | 15 | 467,8 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 04.04.2005 11:59:23 | 105 | 460,0 | 45 | 465,8 | 15 | 467,8 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 04.04.2005 11:59:23 | 105 | 460,0 | 45 | 465,8 | 15 | 467,8 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 04.04.2005 10:45:57 | 120 | 460,0 | 60 | 465,8 | 30 | 467,8 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 04.04.2005 10:44:33 | 120 | 460,0 | 60 | 465,8 | 30 | 467,8 | 550,0 | 30 | 600,0 | 2 095 | 650,0 | 2 105 |
| 04.04.2005 09:15:02 | 120 | 460,0 | 60 | 465,8 | 30 | 467,8 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 04.04.2005 09:15:02 | 120 | 460,0 | 60 | 465,8 | 30 | 467,8 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 04.04.2005 08:18:39 | 153 | 433,0 | 90 | 460,0 | 30 | 465,8 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 01.04.2005 21:38:12 | 265 | 459,0 | 90 | 460,0 | 30 | 465,6 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 01.04.2005 10:08:25 | 265 | 459,0 | 90 | 460,0 | 30 | 465,6 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 01.04.2005 10:08:25 | 265 | 459,0 | 90 | 460,0 | 30 | 465,6 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 01.04.2005 09:15:00 | 295 | 456,5 | 235 | 459,0 | 60 | 460,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 01.04.2005 09:15:00 | 295 | 456,5 | 235 | 459,0 | 60 | 460,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 01.04.2005 08:52:08 | 295 | 456,5 | 235 | 459,0 | 60 | 460,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 31.03.2005 21:37:42 | 295 | 456,5 | 235 | 459,0 | 60 | 460,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 31.03.2005 10:46:22 | 295 | 456,5 | 235 | 459,0 | 60 | 460,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 31.03.2005 10:46:22 | 295 | 456,5 | 235 | 459,0 | 60 | 460,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 31.03.2005 10:38:26 | 0 | 0,0 | 235 | 456,5 | 175 | 459,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 31.03.2005 10:38:26 | 0 | 0,0 | 235 | 456,5 | 175 | 459,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 31.03.2005 10:38:26 | 0 | 0,0 | 235 | 456,5 | 175 | 459,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 31.03.2005 10:20:13 | 0 | 0,0 | 0 | 0,0 | 60 | 456,5 | 459,0 | 25 | 504,9 | 125 | 550,0 | 155 |
| 31.03.2005 10:20:13 | 0 | 0,0 | 0 | 0,0 | 60 | 456,5 | 459,0 | 25 | 504,9 | 125 | 550,0 | 155 |
| 31.03.2005 10:20:13 | 0 | 0,0 | 0 | 0,0 | 60 | 456,5 | 459,0 | 25 | 504,9 | 125 | 550,0 | 155 |
| 31.03.2005 10:16:13 | 230 | 456,5 | 170 | 459,0 | 110 | 460,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 31.03.2005 10:16:13 | 230 | 456,5 | 170 | 459,0 | 110 | 460,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 31.03.2005 10:16:13 | 230 | 456,5 | 170 | 459,0 | 110 | 460,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 31.03.2005 08:22:30 | 320 | 459,0 | 260 | 460,0 | 60 | 461,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 30.03.2005 23:06:31 | 320 | 459,0 | 260 | 460,0 | 60 | 461,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 30.03.2005 12:26:26 | 320 | 459,0 | 260 | 460,0 | 60 | 461,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 30.03.2005 12:26:26 | 320 | 459,0 | 260 | 460,0 | 60 | 461,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 30.03.2005 11:08:37 | 321 | 456,5 | 260 | 459,0 | 200 | 460,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 30.03.2005 11:08:37 | 321 | 456,5 | 260 | 459,0 | 200 | 460,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 30.03.2005 10:57:45 | 0 | 0,0 | 120 | 456,5 | 60 | 459,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 30.03.2005 10:57:45 | 0 | 0,0 | 120 | 456,5 | 60 | 459,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 30.03.2005 10:57:45 | 0 | 0,0 | 120 | 456,5 | 60 | 459,0 | 504,9 | 100 | 550,0 | 130 | 650,0 | 140 |
| 30.03.2005 09:17:55 | 153 | 456,5 | 93 | 459,0 | 30 | 504,9 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 30.03.2005 08:15:26 | 153 | 456,5 | 93 | 459,0 | 30 | 504,9 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 22:46:49 | 270 | 456,5 | 210 | 458,0 | 60 | 459,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 12:48:24 | 270 | 456,5 | 210 | 458,0 | 60 | 459,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 12:48:24 | 270 | 456,5 | 210 | 458,0 | 60 | 459,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 12:19:48 | 270 | 456,1 | 210 | 456,5 | 150 | 458,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 12:19:48 | 270 | 456,1 | 210 | 456,5 | 150 | 458,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 12:19:48 | 270 | 456,1 | 210 | 456,5 | 150 | 458,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 09:23:45 | 240 | 456,5 | 180 | 458,0 | 30 | 459,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 09:23:45 | 240 | 456,5 | 180 | 458,0 | 30 | 459,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 09:15:02 | 270 | 456,1 | 210 | 456,5 | 150 | 458,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 09:15:02 | 270 | 456,1 | 210 | 456,5 | 150 | 458,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 08:24:27 | 0 | 0,0 | 120 | 456,1 | 60 | 456,5 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 25.03.2005 18:07:40 | 300 | 455,5 | 240 | 456,0 | 60 | 456,1 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 25.03.2005 12:56:58 | 300 | 455,5 | 240 | 456,0 | 60 | 456,1 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |