RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2005 12:48:24 | 270 | 456,5 | 210 | 458,0 | 60 | 459,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 12:48:24 | 270 | 456,5 | 210 | 458,0 | 60 | 459,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 12:19:48 | 270 | 456,1 | 210 | 456,5 | 150 | 458,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 12:19:48 | 270 | 456,1 | 210 | 456,5 | 150 | 458,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 12:19:48 | 270 | 456,1 | 210 | 456,5 | 150 | 458,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 09:23:45 | 240 | 456,5 | 180 | 458,0 | 30 | 459,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 09:23:45 | 240 | 456,5 | 180 | 458,0 | 30 | 459,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 09:15:02 | 270 | 456,1 | 210 | 456,5 | 150 | 458,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 09:15:02 | 270 | 456,1 | 210 | 456,5 | 150 | 458,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 29.03.2005 08:24:27 | 0 | 0,0 | 120 | 456,1 | 60 | 456,5 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 25.03.2005 18:07:40 | 300 | 455,5 | 240 | 456,0 | 60 | 456,1 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 25.03.2005 12:56:58 | 300 | 455,5 | 240 | 456,0 | 60 | 456,1 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 25.03.2005 12:56:58 | 300 | 455,5 | 240 | 456,0 | 60 | 456,1 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 25.03.2005 12:40:14 | 0 | 0,0 | 240 | 455,5 | 180 | 456,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 25.03.2005 12:40:14 | 0 | 0,0 | 240 | 455,5 | 180 | 456,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 25.03.2005 12:40:14 | 0 | 0,0 | 240 | 455,5 | 180 | 456,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 25.03.2005 10:41:17 | 270 | 455,5 | 210 | 456,0 | 10 | 488,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 25.03.2005 10:41:17 | 270 | 455,5 | 210 | 456,0 | 10 | 488,0 | 550,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 25.03.2005 08:38:07 | 270 | 455,5 | 210 | 456,0 | 10 | 488,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 24.03.2005 21:39:47 | 270 | 455,5 | 210 | 456,0 | 10 | 488,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 24.03.2005 09:27:17 | 270 | 455,5 | 210 | 456,0 | 10 | 488,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 24.03.2005 08:22:07 | 0 | 0,0 | 70 | 455,5 | 10 | 488,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 23.03.2005 22:11:18 | 270 | 453,0 | 210 | 455,0 | 10 | 488,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 23.03.2005 12:16:59 | 270 | 453,0 | 210 | 455,0 | 10 | 488,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 23.03.2005 11:22:44 | 0 | 0,0 | 70 | 453,0 | 10 | 488,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 23.03.2005 11:22:44 | 0 | 0,0 | 70 | 453,0 | 10 | 488,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 23.03.2005 11:22:44 | 0 | 0,0 | 70 | 453,0 | 10 | 488,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 23.03.2005 09:54:57 | 0 | 0,0 | 103 | 453,0 | 40 | 488,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 23.03.2005 09:54:57 | 0 | 0,0 | 103 | 453,0 | 40 | 488,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 23.03.2005 09:54:57 | 0 | 0,0 | 103 | 453,0 | 40 | 488,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 23.03.2005 08:23:26 | 134 | 453,0 | 70 | 488,0 | 10 | 490,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.03.2005 22:35:42 | 0 | 0,0 | 100 | 488,0 | 40 | 490,0 | 502,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 22.03.2005 15:17:25 | 0 | 0,0 | 100 | 488,0 | 40 | 490,0 | 502,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 22.03.2005 15:17:25 | 0 | 0,0 | 100 | 488,0 | 40 | 490,0 | 502,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 22.03.2005 15:17:25 | 0 | 0,0 | 100 | 488,0 | 40 | 490,0 | 502,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 22.03.2005 15:02:26 | 152 | 490,0 | 110 | 502,0 | 60 | 502,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.03.2005 15:02:26 | 152 | 490,0 | 110 | 502,0 | 60 | 502,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.03.2005 15:02:26 | 152 | 490,0 | 110 | 502,0 | 60 | 502,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.03.2005 14:58:20 | 140 | 502,0 | 90 | 502,1 | 30 | 503,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.03.2005 14:58:20 | 140 | 502,0 | 90 | 502,1 | 30 | 503,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.03.2005 14:58:20 | 140 | 502,0 | 90 | 502,1 | 30 | 503,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.03.2005 11:03:32 | 170 | 502,0 | 120 | 502,1 | 60 | 503,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.03.2005 11:03:32 | 170 | 502,0 | 120 | 502,1 | 60 | 503,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.03.2005 10:32:15 | 290 | 502,1 | 230 | 503,1 | 170 | 505,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.03.2005 10:32:15 | 290 | 502,1 | 230 | 503,1 | 170 | 505,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.03.2005 10:32:15 | 290 | 502,1 | 230 | 503,1 | 170 | 505,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.03.2005 08:20:06 | 321 | 502,1 | 260 | 503,1 | 200 | 505,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.03.2005 21:36:57 | 321 | 502,1 | 260 | 503,1 | 200 | 505,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.03.2005 09:15:01 | 321 | 502,1 | 260 | 503,1 | 200 | 505,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.03.2005 09:15:01 | 321 | 502,1 | 260 | 503,1 | 200 | 505,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |