RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2005 14:30:14 | 420 | 502,1 | 360 | 503,0 | 60 | 503,1 | 525,0 | 30 | 530,0 | 45 | 650,0 | 55 |
| 17.03.2005 14:30:14 | 420 | 502,1 | 360 | 503,0 | 60 | 503,1 | 525,0 | 30 | 530,0 | 45 | 650,0 | 55 |
| 17.03.2005 13:08:05 | 420 | 502,1 | 360 | 503,0 | 60 | 503,1 | 530,0 | 15 | 650,0 | 25 | 1 000,0 | 115 |
| 17.03.2005 13:08:05 | 420 | 502,1 | 360 | 503,0 | 60 | 503,1 | 530,0 | 15 | 650,0 | 25 | 1 000,0 | 115 |
| 17.03.2005 11:39:30 | 410 | 502,0 | 360 | 502,1 | 300 | 503,0 | 530,0 | 15 | 650,0 | 25 | 1 000,0 | 115 |
| 17.03.2005 11:38:49 | 411 | 500,1 | 350 | 502,0 | 300 | 503,0 | 530,0 | 15 | 650,0 | 25 | 1 000,0 | 115 |
| 17.03.2005 11:38:49 | 411 | 500,1 | 350 | 502,0 | 300 | 503,0 | 530,0 | 15 | 650,0 | 25 | 1 000,0 | 115 |
| 17.03.2005 11:35:30 | 401 | 502,0 | 351 | 503,0 | 49 | 525,0 | 530,0 | 15 | 650,0 | 25 | 1 000,0 | 115 |
| 17.03.2005 10:55:52 | 161 | 500,1 | 101 | 502,0 | 49 | 525,0 | 530,0 | 15 | 650,0 | 25 | 1 000,0 | 115 |
| 17.03.2005 10:55:52 | 161 | 500,1 | 101 | 502,0 | 49 | 525,0 | 530,0 | 15 | 650,0 | 25 | 1 000,0 | 115 |
| 17.03.2005 10:55:52 | 161 | 500,1 | 101 | 502,0 | 49 | 525,0 | 530,0 | 15 | 650,0 | 25 | 1 000,0 | 115 |
| 17.03.2005 10:46:23 | 182 | 500,1 | 122 | 502,0 | 69 | 525,0 | 530,0 | 15 | 650,0 | 25 | 1 000,0 | 115 |
| 17.03.2005 10:46:23 | 182 | 500,1 | 122 | 502,0 | 69 | 525,0 | 530,0 | 15 | 650,0 | 25 | 1 000,0 | 115 |
| 17.03.2005 10:46:23 | 182 | 500,1 | 122 | 502,0 | 69 | 525,0 | 530,0 | 15 | 650,0 | 25 | 1 000,0 | 115 |
| 17.03.2005 10:43:28 | 267 | 500,1 | 206 | 502,0 | 150 | 525,0 | 530,0 | 15 | 650,0 | 25 | 1 000,0 | 115 |
| 17.03.2005 10:43:28 | 267 | 500,1 | 206 | 502,0 | 150 | 525,0 | 530,0 | 15 | 650,0 | 25 | 1 000,0 | 115 |
| 17.03.2005 10:40:15 | 267 | 500,1 | 206 | 502,0 | 150 | 525,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 17.03.2005 10:40:15 | 267 | 500,1 | 206 | 502,0 | 150 | 525,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 17.03.2005 10:40:15 | 267 | 500,1 | 206 | 502,0 | 150 | 525,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 17.03.2005 08:17:30 | 221 | 502,0 | 165 | 525,0 | 15 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 16.03.2005 21:37:04 | 221 | 502,0 | 165 | 525,0 | 15 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 16.03.2005 11:13:42 | 221 | 502,0 | 165 | 525,0 | 15 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 16.03.2005 08:16:12 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 15.03.2005 22:17:18 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 15.03.2005 15:23:28 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 15.03.2005 15:23:28 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 15.03.2005 15:23:28 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 15.03.2005 12:02:56 | 397 | 501,0 | 97 | 502,0 | 45 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 15.03.2005 12:02:56 | 397 | 501,0 | 97 | 502,0 | 45 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 15.03.2005 10:15:47 | 397 | 501,0 | 97 | 502,0 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 10:15:47 | 397 | 501,0 | 97 | 502,0 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 10:15:47 | 397 | 501,0 | 97 | 502,0 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 10:14:26 | 428 | 501,0 | 128 | 502,0 | 75 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 10:14:26 | 428 | 501,0 | 128 | 502,0 | 75 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 09:55:02 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 09:55:02 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 09:55:02 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 08:17:11 | 395 | 501,0 | 95 | 502,0 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 21:43:47 | 395 | 501,0 | 95 | 502,0 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 12:32:00 | 395 | 501,0 | 95 | 502,0 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 11:02:54 | 405 | 500,1 | 345 | 501,0 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 10:48:10 | 165 | 500,0 | 105 | 500,1 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 10:48:10 | 165 | 500,0 | 105 | 500,1 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 10:48:10 | 165 | 500,0 | 105 | 500,1 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 10:40:49 | 180 | 500,0 | 120 | 500,1 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 08:16:25 | 240 | 500,1 | 180 | 505,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 11.03.2005 22:26:12 | 240 | 500,1 | 180 | 505,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 11.03.2005 08:35:51 | 240 | 500,1 | 180 | 505,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 10.03.2005 21:37:17 | 380 | 504,0 | 180 | 505,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 10.03.2005 08:23:17 | 380 | 504,0 | 180 | 505,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |