RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2005 11:13:42 | 221 | 502,0 | 165 | 525,0 | 15 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 16.03.2005 08:16:12 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 15.03.2005 22:17:18 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 15.03.2005 15:23:28 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 15.03.2005 15:23:28 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 15.03.2005 15:23:28 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 15.03.2005 12:02:56 | 397 | 501,0 | 97 | 502,0 | 45 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 15.03.2005 12:02:56 | 397 | 501,0 | 97 | 502,0 | 45 | 530,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 15.03.2005 10:15:47 | 397 | 501,0 | 97 | 502,0 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 10:15:47 | 397 | 501,0 | 97 | 502,0 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 10:15:47 | 397 | 501,0 | 97 | 502,0 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 10:14:26 | 428 | 501,0 | 128 | 502,0 | 75 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 10:14:26 | 428 | 501,0 | 128 | 502,0 | 75 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 09:55:02 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 09:55:02 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 09:55:02 | 365 | 501,0 | 65 | 502,0 | 15 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 15.03.2005 08:17:11 | 395 | 501,0 | 95 | 502,0 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 21:43:47 | 395 | 501,0 | 95 | 502,0 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 12:32:00 | 395 | 501,0 | 95 | 502,0 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 11:02:54 | 405 | 500,1 | 345 | 501,0 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 10:48:10 | 165 | 500,0 | 105 | 500,1 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 10:48:10 | 165 | 500,0 | 105 | 500,1 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 10:48:10 | 165 | 500,0 | 105 | 500,1 | 45 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 10:40:49 | 180 | 500,0 | 120 | 500,1 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 14.03.2005 08:16:25 | 240 | 500,1 | 180 | 505,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 11.03.2005 22:26:12 | 240 | 500,1 | 180 | 505,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 11.03.2005 08:35:51 | 240 | 500,1 | 180 | 505,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 10.03.2005 21:37:17 | 380 | 504,0 | 180 | 505,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 10.03.2005 08:23:17 | 380 | 504,0 | 180 | 505,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 09.03.2005 22:27:05 | 240 | 505,0 | 120 | 506,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 09.03.2005 12:04:57 | 240 | 505,0 | 120 | 506,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 09.03.2005 12:04:57 | 240 | 505,0 | 120 | 506,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 09.03.2005 11:50:15 | 380 | 504,0 | 180 | 505,0 | 60 | 506,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 09.03.2005 11:50:15 | 380 | 504,0 | 180 | 505,0 | 60 | 506,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 09.03.2005 11:10:04 | 381 | 500,1 | 320 | 504,0 | 120 | 505,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 09.03.2005 11:10:04 | 381 | 500,1 | 320 | 504,0 | 120 | 505,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 09.03.2005 08:12:36 | 390 | 504,0 | 190 | 505,0 | 65 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 21:42:14 | 332 | 500,1 | 270 | 504,0 | 65 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 15:40:34 | 332 | 500,1 | 270 | 504,0 | 65 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 15:31:26 | 331 | 502,0 | 270 | 504,0 | 65 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 15:31:26 | 331 | 502,0 | 270 | 504,0 | 65 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 15:31:26 | 331 | 502,0 | 270 | 504,0 | 65 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 10:19:56 | 555 | 502,0 | 494 | 504,0 | 270 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 10:19:56 | 555 | 502,0 | 494 | 504,0 | 270 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 10:19:56 | 555 | 502,0 | 494 | 504,0 | 270 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 08:15:29 | 588 | 502,0 | 527 | 504,0 | 300 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 21:36:49 | 180 | 500,0 | 120 | 500,1 | 60 | 502,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 14:48:27 | 180 | 500,0 | 120 | 500,1 | 60 | 502,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 14:48:27 | 180 | 500,0 | 120 | 500,1 | 60 | 502,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 13:41:47 | 161 | 490,0 | 120 | 500,0 | 60 | 500,1 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |