RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2005 12:04:57 | 240 | 505,0 | 120 | 506,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 09.03.2005 12:04:57 | 240 | 505,0 | 120 | 506,0 | 60 | 530,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 09.03.2005 11:50:15 | 380 | 504,0 | 180 | 505,0 | 60 | 506,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 09.03.2005 11:50:15 | 380 | 504,0 | 180 | 505,0 | 60 | 506,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 09.03.2005 11:10:04 | 381 | 500,1 | 320 | 504,0 | 120 | 505,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 09.03.2005 11:10:04 | 381 | 500,1 | 320 | 504,0 | 120 | 505,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 09.03.2005 08:12:36 | 390 | 504,0 | 190 | 505,0 | 65 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 21:42:14 | 332 | 500,1 | 270 | 504,0 | 65 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 15:40:34 | 332 | 500,1 | 270 | 504,0 | 65 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 15:31:26 | 331 | 502,0 | 270 | 504,0 | 65 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 15:31:26 | 331 | 502,0 | 270 | 504,0 | 65 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 15:31:26 | 331 | 502,0 | 270 | 504,0 | 65 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 10:19:56 | 555 | 502,0 | 494 | 504,0 | 270 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 10:19:56 | 555 | 502,0 | 494 | 504,0 | 270 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 10:19:56 | 555 | 502,0 | 494 | 504,0 | 270 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 08.03.2005 08:15:29 | 588 | 502,0 | 527 | 504,0 | 300 | 550,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 21:36:49 | 180 | 500,0 | 120 | 500,1 | 60 | 502,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 14:48:27 | 180 | 500,0 | 120 | 500,1 | 60 | 502,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 14:48:27 | 180 | 500,0 | 120 | 500,1 | 60 | 502,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 13:41:47 | 161 | 490,0 | 120 | 500,0 | 60 | 500,1 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 13:41:47 | 161 | 490,0 | 120 | 500,0 | 60 | 500,1 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 13:25:35 | 161 | 488,0 | 101 | 490,0 | 60 | 500,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 13:25:34 | 161 | 488,0 | 101 | 490,0 | 60 | 500,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 13:24:50 | 181 | 370,0 | 100 | 488,0 | 40 | 490,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 13:24:50 | 181 | 370,0 | 100 | 488,0 | 40 | 490,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 13:20:14 | 132 | 488,0 | 72 | 490,0 | 30 | 528,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 13:20:14 | 132 | 488,0 | 72 | 490,0 | 30 | 528,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 13:20:14 | 132 | 488,0 | 72 | 490,0 | 30 | 528,0 | 552,0 | 60 | 650,0 | 70 | 1 000,0 | 160 |
| 07.03.2005 10:45:44 | 173 | 490,0 | 124 | 528,0 | 90 | 552,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 07.03.2005 10:45:43 | 173 | 490,0 | 124 | 528,0 | 90 | 552,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 07.03.2005 10:45:43 | 173 | 490,0 | 124 | 528,0 | 90 | 552,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 07.03.2005 10:12:27 | 207 | 490,0 | 155 | 528,0 | 120 | 552,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 07.03.2005 10:12:27 | 207 | 490,0 | 155 | 528,0 | 120 | 552,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 07.03.2005 10:12:27 | 207 | 490,0 | 155 | 528,0 | 120 | 552,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 07.03.2005 08:17:31 | 186 | 528,0 | 150 | 552,0 | 30 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 04.03.2005 21:44:26 | 186 | 528,0 | 150 | 552,0 | 30 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 04.03.2005 08:11:46 | 186 | 528,0 | 150 | 552,0 | 30 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 03.03.2005 22:14:54 | 186 | 528,0 | 150 | 552,0 | 30 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 03.03.2005 12:18:13 | 186 | 528,0 | 150 | 552,0 | 30 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 03.03.2005 12:17:57 | 182 | 540,0 | 150 | 552,0 | 30 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 03.03.2005 10:22:56 | 165 | 551,0 | 150 | 552,0 | 30 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 03.03.2005 10:22:56 | 165 | 551,0 | 150 | 552,0 | 30 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 03.03.2005 10:22:56 | 165 | 551,0 | 150 | 552,0 | 30 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 03.03.2005 08:14:21 | 180 | 551,0 | 165 | 552,0 | 45 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 02.03.2005 22:16:22 | 180 | 551,0 | 165 | 552,0 | 45 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 02.03.2005 09:56:16 | 180 | 551,0 | 165 | 552,0 | 45 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 02.03.2005 08:20:22 | 195 | 552,0 | 75 | 552,1 | 45 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 01.03.2005 21:39:25 | 195 | 552,0 | 75 | 552,1 | 45 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 01.03.2005 15:44:25 | 195 | 552,0 | 75 | 552,1 | 45 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 01.03.2005 15:44:25 | 195 | 552,0 | 75 | 552,1 | 45 | 552,2 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |