RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2005 14:37:41 | 167 | 540,0 | 135 | 551,0 | 120 | 552,0 | 611,0 | 40 | 650,0 | 50 | 1 000,0 | 140 |
| 23.02.2005 14:37:41 | 167 | 540,0 | 135 | 551,0 | 120 | 552,0 | 611,0 | 40 | 650,0 | 50 | 1 000,0 | 140 |
| 23.02.2005 14:37:41 | 167 | 540,0 | 135 | 551,0 | 120 | 552,0 | 611,0 | 40 | 650,0 | 50 | 1 000,0 | 140 |
| 23.02.2005 13:15:27 | 165 | 551,0 | 150 | 552,0 | 30 | 556,1 | 611,0 | 40 | 650,0 | 50 | 1 000,0 | 140 |
| 23.02.2005 11:39:18 | 76 | 540,0 | 45 | 551,0 | 30 | 556,1 | 611,0 | 40 | 650,0 | 50 | 1 000,0 | 140 |
| 23.02.2005 11:39:18 | 76 | 540,0 | 45 | 551,0 | 30 | 556,1 | 611,0 | 40 | 650,0 | 50 | 1 000,0 | 140 |
| 23.02.2005 11:39:18 | 76 | 540,0 | 45 | 551,0 | 30 | 556,1 | 611,0 | 40 | 650,0 | 50 | 1 000,0 | 140 |
| 23.02.2005 10:00:30 | 106 | 540,0 | 75 | 551,0 | 60 | 556,1 | 611,0 | 40 | 650,0 | 50 | 1 000,0 | 140 |
| 23.02.2005 10:00:30 | 106 | 540,0 | 75 | 551,0 | 60 | 556,1 | 611,0 | 40 | 650,0 | 50 | 1 000,0 | 140 |
| 23.02.2005 08:21:34 | 106 | 540,0 | 75 | 551,0 | 60 | 556,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.02.2005 21:54:24 | 106 | 540,0 | 75 | 551,0 | 60 | 556,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.02.2005 13:21:25 | 106 | 540,0 | 75 | 551,0 | 60 | 556,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.02.2005 11:57:21 | 105 | 551,0 | 90 | 556,0 | 60 | 556,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.02.2005 11:57:21 | 105 | 551,0 | 90 | 556,0 | 60 | 556,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.02.2005 11:09:11 | 75 | 540,0 | 45 | 551,0 | 30 | 556,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.02.2005 10:46:47 | 120 | 551,0 | 105 | 555,0 | 30 | 556,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.02.2005 10:46:47 | 120 | 551,0 | 105 | 555,0 | 30 | 556,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.02.2005 10:46:46 | 120 | 551,0 | 105 | 555,0 | 30 | 556,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.02.2005 09:32:17 | 135 | 555,0 | 60 | 556,0 | 30 | 556,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.02.2005 09:32:17 | 135 | 555,0 | 60 | 556,0 | 30 | 556,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.02.2005 09:14:59 | 120 | 551,0 | 105 | 555,0 | 30 | 556,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.02.2005 09:14:59 | 120 | 551,0 | 105 | 555,0 | 30 | 556,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 22.02.2005 08:10:07 | 122 | 540,0 | 90 | 551,0 | 75 | 555,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 18:08:07 | 146 | 540,0 | 115 | 550,0 | 15 | 551,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 15:52:10 | 146 | 540,0 | 115 | 550,0 | 15 | 551,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 13:04:27 | 146 | 540,0 | 115 | 550,0 | 15 | 551,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 13:04:27 | 146 | 540,0 | 115 | 550,0 | 15 | 551,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 13:04:27 | 146 | 540,0 | 115 | 550,0 | 15 | 551,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 12:52:59 | 161 | 540,0 | 130 | 550,0 | 30 | 551,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 12:52:59 | 161 | 540,0 | 130 | 550,0 | 30 | 551,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 12:49:42 | 164 | 528,0 | 131 | 540,0 | 100 | 550,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 12:49:42 | 164 | 528,0 | 131 | 540,0 | 100 | 550,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:26:09 | 119 | 527,0 | 60 | 528,0 | 30 | 540,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:25:41 | 90 | 528,0 | 60 | 528,1 | 30 | 540,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:25:41 | 90 | 528,0 | 60 | 528,1 | 30 | 540,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:24:53 | 119 | 527,0 | 60 | 528,0 | 30 | 528,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:24:53 | 119 | 527,0 | 60 | 528,0 | 30 | 528,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:19:45 | 239 | 525,0 | 89 | 527,0 | 30 | 528,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:19:45 | 239 | 525,0 | 89 | 527,0 | 30 | 528,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:18:21 | 245 | 510,0 | 209 | 525,0 | 59 | 527,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:18:21 | 245 | 510,0 | 209 | 525,0 | 59 | 527,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:05:28 | 215 | 507,0 | 184 | 510,0 | 150 | 525,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:05:28 | 215 | 507,0 | 184 | 510,0 | 150 | 525,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:05:28 | 215 | 507,0 | 184 | 510,0 | 150 | 525,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:05:21 | 215 | 507,0 | 184 | 510,0 | 150 | 525,0 | 525,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 21.02.2005 11:05:21 | 215 | 507,0 | 184 | 510,0 | 150 | 525,0 | 525,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 21.02.2005 11:02:45 | 215 | 507,0 | 184 | 510,0 | 150 | 525,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:02:45 | 215 | 507,0 | 184 | 510,0 | 150 | 525,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 09:20:55 | 75 | 505,0 | 60 | 507,0 | 30 | 510,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 08:22:31 | 75 | 505,0 | 60 | 507,0 | 30 | 510,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |