RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2005 15:52:10 | 146 | 540,0 | 115 | 550,0 | 15 | 551,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 13:04:27 | 146 | 540,0 | 115 | 550,0 | 15 | 551,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 13:04:27 | 146 | 540,0 | 115 | 550,0 | 15 | 551,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 13:04:27 | 146 | 540,0 | 115 | 550,0 | 15 | 551,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 12:52:59 | 161 | 540,0 | 130 | 550,0 | 30 | 551,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 12:52:59 | 161 | 540,0 | 130 | 550,0 | 30 | 551,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 12:49:42 | 164 | 528,0 | 131 | 540,0 | 100 | 550,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 12:49:42 | 164 | 528,0 | 131 | 540,0 | 100 | 550,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:26:09 | 119 | 527,0 | 60 | 528,0 | 30 | 540,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:25:41 | 90 | 528,0 | 60 | 528,1 | 30 | 540,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:25:41 | 90 | 528,0 | 60 | 528,1 | 30 | 540,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:24:53 | 119 | 527,0 | 60 | 528,0 | 30 | 528,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:24:53 | 119 | 527,0 | 60 | 528,0 | 30 | 528,1 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:19:45 | 239 | 525,0 | 89 | 527,0 | 30 | 528,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:19:45 | 239 | 525,0 | 89 | 527,0 | 30 | 528,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:18:21 | 245 | 510,0 | 209 | 525,0 | 59 | 527,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:18:21 | 245 | 510,0 | 209 | 525,0 | 59 | 527,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:05:28 | 215 | 507,0 | 184 | 510,0 | 150 | 525,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:05:28 | 215 | 507,0 | 184 | 510,0 | 150 | 525,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:05:28 | 215 | 507,0 | 184 | 510,0 | 150 | 525,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:05:21 | 215 | 507,0 | 184 | 510,0 | 150 | 525,0 | 525,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 21.02.2005 11:05:21 | 215 | 507,0 | 184 | 510,0 | 150 | 525,0 | 525,0 | 30 | 650,0 | 40 | 1 000,0 | 130 |
| 21.02.2005 11:02:45 | 215 | 507,0 | 184 | 510,0 | 150 | 525,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 11:02:45 | 215 | 507,0 | 184 | 510,0 | 150 | 525,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 09:20:55 | 75 | 505,0 | 60 | 507,0 | 30 | 510,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 21.02.2005 08:22:31 | 75 | 505,0 | 60 | 507,0 | 30 | 510,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 21:39:48 | 360 | 506,0 | 60 | 507,0 | 30 | 510,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 15:52:02 | 360 | 506,0 | 60 | 507,0 | 30 | 510,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 15:52:02 | 360 | 506,0 | 60 | 507,0 | 30 | 510,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 15:51:22 | 61 | 507,0 | 31 | 510,0 | 1 | 515,6 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 15:51:22 | 61 | 507,0 | 31 | 510,0 | 1 | 515,6 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 15:41:38 | 360 | 506,0 | 60 | 507,0 | 30 | 510,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 15:41:38 | 360 | 506,0 | 60 | 507,0 | 30 | 510,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 11:52:51 | 345 | 505,0 | 330 | 506,0 | 30 | 507,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 11:52:51 | 345 | 505,0 | 330 | 506,0 | 30 | 507,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 11:52:51 | 345 | 505,0 | 330 | 506,0 | 30 | 507,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 11:41:49 | 345 | 506,0 | 45 | 507,0 | 15 | 512,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 11:39:34 | 330 | 505,0 | 315 | 506,0 | 15 | 512,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 11:39:34 | 330 | 505,0 | 315 | 506,0 | 15 | 512,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 11:39:34 | 330 | 505,0 | 315 | 506,0 | 15 | 512,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 18.02.2005 08:16:08 | 345 | 505,0 | 330 | 506,0 | 30 | 512,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 17.02.2005 21:49:16 | 345 | 505,0 | 330 | 506,0 | 30 | 512,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 17.02.2005 12:58:16 | 345 | 505,0 | 330 | 506,0 | 30 | 512,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 17.02.2005 12:58:16 | 345 | 505,0 | 330 | 506,0 | 30 | 512,0 | 650,0 | 10 | 1 000,0 | 100 | 0,0 | 0 |
| 17.02.2005 10:24:22 | 345 | 505,0 | 330 | 506,0 | 30 | 512,0 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2005 10:17:38 | 350 | 506,0 | 50 | 511,2 | 30 | 512,0 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2005 10:17:38 | 350 | 506,0 | 50 | 511,2 | 30 | 512,0 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2005 10:17:10 | 335 | 505,0 | 320 | 506,0 | 20 | 511,2 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2005 10:16:10 | 350 | 506,0 | 50 | 507,0 | 20 | 511,2 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2005 10:16:10 | 350 | 506,0 | 50 | 507,0 | 20 | 511,2 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |