RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2005 15:41:20 | 479 | 545,0 | 438 | 545,1 | 388 | 546,0 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 15:41:20 | 479 | 545,0 | 438 | 545,1 | 388 | 546,0 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 15:41:20 | 479 | 545,0 | 438 | 545,1 | 388 | 546,0 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 11:42:40 | 588 | 545,1 | 538 | 546,0 | 150 | 548,0 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 11:42:40 | 588 | 545,1 | 538 | 546,0 | 150 | 548,0 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 10:40:27 | 479 | 545,0 | 438 | 545,1 | 388 | 546,0 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 10:40:27 | 479 | 545,0 | 438 | 545,1 | 388 | 546,0 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 10:40:27 | 479 | 545,0 | 438 | 545,1 | 388 | 546,0 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 10:18:46 | 468 | 545,1 | 418 | 546,0 | 5 | 577,8 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 08:11:39 | 96 | 545,0 | 55 | 545,1 | 5 | 577,8 | 1 000,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 21:46:44 | 169 | 545,1 | 114 | 575,0 | 5 | 577,8 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 10.02.2005 11:59:30 | 169 | 545,1 | 114 | 575,0 | 5 | 577,8 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 10.02.2005 11:59:30 | 169 | 545,1 | 114 | 575,0 | 5 | 577,8 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 10.02.2005 11:59:30 | 169 | 545,1 | 114 | 575,0 | 5 | 577,8 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 10.02.2005 11:20:57 | 184 | 545,1 | 129 | 575,0 | 20 | 577,8 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 10.02.2005 11:20:57 | 184 | 545,1 | 129 | 575,0 | 20 | 577,8 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 10.02.2005 11:18:22 | 206 | 545,0 | 164 | 545,1 | 109 | 575,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 10.02.2005 11:18:22 | 206 | 545,0 | 164 | 545,1 | 109 | 575,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 10.02.2005 11:18:22 | 206 | 545,0 | 164 | 545,1 | 109 | 575,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 10.02.2005 10:15:59 | 206 | 545,0 | 164 | 545,1 | 109 | 575,0 | 582,0 | 20 | 805,0 | 40 | 1 000,0 | 130 |
| 10.02.2005 10:15:59 | 206 | 545,0 | 164 | 545,1 | 109 | 575,0 | 582,0 | 20 | 805,0 | 40 | 1 000,0 | 130 |
| 10.02.2005 10:15:59 | 206 | 545,0 | 164 | 545,1 | 109 | 575,0 | 582,0 | 20 | 805,0 | 40 | 1 000,0 | 130 |
| 10.02.2005 09:20:55 | 504 | 536,0 | 91 | 545,0 | 50 | 545,1 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 10.02.2005 08:14:26 | 171 | 535,1 | 91 | 545,0 | 50 | 545,1 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 09.02.2005 21:38:53 | 181 | 535,0 | 121 | 535,1 | 41 | 545,0 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 09.02.2005 10:00:42 | 181 | 535,0 | 121 | 535,1 | 41 | 545,0 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 09.02.2005 10:00:42 | 181 | 535,0 | 121 | 535,1 | 41 | 545,0 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 09.02.2005 10:00:42 | 181 | 535,0 | 121 | 535,1 | 41 | 545,0 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 09.02.2005 08:18:56 | 212 | 535,0 | 152 | 535,1 | 71 | 545,0 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 08.02.2005 21:56:16 | 332 | 535,1 | 252 | 536,0 | 71 | 545,0 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 08.02.2005 14:35:13 | 332 | 535,1 | 252 | 536,0 | 71 | 545,0 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 08.02.2005 14:35:13 | 332 | 535,1 | 252 | 536,0 | 71 | 545,0 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 08.02.2005 14:22:54 | 353 | 536,0 | 171 | 545,0 | 100 | 545,1 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 08.02.2005 14:22:54 | 353 | 536,0 | 171 | 545,0 | 100 | 545,1 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 08.02.2005 14:22:53 | 353 | 536,0 | 171 | 545,0 | 100 | 545,1 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 08.02.2005 14:22:49 | 353 | 536,0 | 171 | 545,0 | 100 | 545,1 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:22:49 | 353 | 536,0 | 171 | 545,0 | 100 | 545,1 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:22:02 | 332 | 535,1 | 252 | 536,0 | 71 | 545,0 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:20:17 | 352 | 536,0 | 172 | 536,1 | 71 | 545,0 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:19:37 | 332 | 535,1 | 252 | 536,0 | 71 | 545,0 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:19:37 | 332 | 535,1 | 252 | 536,0 | 71 | 545,0 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:18:05 | 320 | 535,0 | 260 | 535,1 | 180 | 536,0 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:18:05 | 320 | 535,0 | 260 | 535,1 | 180 | 536,0 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:18:05 | 320 | 535,0 | 260 | 535,1 | 180 | 536,0 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 13:57:20 | 320 | 535,0 | 260 | 535,1 | 180 | 536,0 | 575,0 | 249 | 582,0 | 269 | 805,0 | 289 |
| 08.02.2005 13:57:20 | 320 | 535,0 | 260 | 535,1 | 180 | 536,0 | 575,0 | 249 | 582,0 | 269 | 805,0 | 289 |
| 08.02.2005 13:54:49 | 249 | 490,0 | 140 | 535,0 | 80 | 535,1 | 575,0 | 249 | 582,0 | 269 | 805,0 | 289 |
| 08.02.2005 13:54:49 | 249 | 490,0 | 140 | 535,0 | 80 | 535,1 | 575,0 | 249 | 582,0 | 269 | 805,0 | 289 |
| 08.02.2005 13:54:49 | 249 | 490,0 | 140 | 535,0 | 80 | 535,1 | 575,0 | 249 | 582,0 | 269 | 805,0 | 289 |
| 08.02.2005 12:46:44 | 249 | 490,0 | 140 | 535,0 | 80 | 535,1 | 575,0 | 436 | 582,0 | 456 | 805,0 | 476 |