RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2005 14:35:13 | 332 | 535,1 | 252 | 536,0 | 71 | 545,0 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 08.02.2005 14:35:13 | 332 | 535,1 | 252 | 536,0 | 71 | 545,0 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 08.02.2005 14:22:54 | 353 | 536,0 | 171 | 545,0 | 100 | 545,1 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 08.02.2005 14:22:54 | 353 | 536,0 | 171 | 545,0 | 100 | 545,1 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 08.02.2005 14:22:53 | 353 | 536,0 | 171 | 545,0 | 100 | 545,1 | 575,0 | 141 | 582,0 | 161 | 805,0 | 181 |
| 08.02.2005 14:22:49 | 353 | 536,0 | 171 | 545,0 | 100 | 545,1 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:22:49 | 353 | 536,0 | 171 | 545,0 | 100 | 545,1 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:22:02 | 332 | 535,1 | 252 | 536,0 | 71 | 545,0 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:20:17 | 352 | 536,0 | 172 | 536,1 | 71 | 545,0 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:19:37 | 332 | 535,1 | 252 | 536,0 | 71 | 545,0 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:19:37 | 332 | 535,1 | 252 | 536,0 | 71 | 545,0 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:18:05 | 320 | 535,0 | 260 | 535,1 | 180 | 536,0 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:18:05 | 320 | 535,0 | 260 | 535,1 | 180 | 536,0 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 14:18:05 | 320 | 535,0 | 260 | 535,1 | 180 | 536,0 | 575,0 | 181 | 582,0 | 201 | 805,0 | 221 |
| 08.02.2005 13:57:20 | 320 | 535,0 | 260 | 535,1 | 180 | 536,0 | 575,0 | 249 | 582,0 | 269 | 805,0 | 289 |
| 08.02.2005 13:57:20 | 320 | 535,0 | 260 | 535,1 | 180 | 536,0 | 575,0 | 249 | 582,0 | 269 | 805,0 | 289 |
| 08.02.2005 13:54:49 | 249 | 490,0 | 140 | 535,0 | 80 | 535,1 | 575,0 | 249 | 582,0 | 269 | 805,0 | 289 |
| 08.02.2005 13:54:49 | 249 | 490,0 | 140 | 535,0 | 80 | 535,1 | 575,0 | 249 | 582,0 | 269 | 805,0 | 289 |
| 08.02.2005 13:54:49 | 249 | 490,0 | 140 | 535,0 | 80 | 535,1 | 575,0 | 249 | 582,0 | 269 | 805,0 | 289 |
| 08.02.2005 12:46:44 | 249 | 490,0 | 140 | 535,0 | 80 | 535,1 | 575,0 | 436 | 582,0 | 456 | 805,0 | 476 |
| 08.02.2005 12:46:43 | 249 | 490,0 | 140 | 535,0 | 80 | 535,1 | 575,0 | 436 | 582,0 | 456 | 805,0 | 476 |
| 08.02.2005 12:46:00 | 249 | 490,0 | 140 | 535,0 | 80 | 535,1 | 582,0 | 20 | 805,0 | 40 | 1 000,0 | 130 |
| 08.02.2005 12:36:03 | 249 | 490,0 | 140 | 535,0 | 80 | 535,1 | 582,0 | 20 | 590,0 | 456 | 805,0 | 476 |
| 08.02.2005 12:36:03 | 249 | 490,0 | 140 | 535,0 | 80 | 535,1 | 582,0 | 20 | 590,0 | 456 | 805,0 | 476 |
| 08.02.2005 12:19:27 | 195 | 490,0 | 90 | 535,0 | 30 | 535,1 | 582,0 | 20 | 590,0 | 456 | 805,0 | 476 |
| 08.02.2005 12:19:27 | 195 | 490,0 | 90 | 535,0 | 30 | 535,1 | 582,0 | 20 | 590,0 | 456 | 805,0 | 476 |
| 08.02.2005 12:19:27 | 195 | 490,0 | 90 | 535,0 | 30 | 535,1 | 582,0 | 20 | 590,0 | 456 | 805,0 | 476 |
| 08.02.2005 12:18:23 | 100 | 535,0 | 40 | 535,1 | 10 | 582,0 | 590,0 | 436 | 805,0 | 456 | 1 000,0 | 546 |
| 08.02.2005 12:03:55 | 100 | 535,0 | 40 | 535,1 | 10 | 582,0 | 590,0 | 436 | 630,0 | 466 | 805,0 | 486 |
| 08.02.2005 12:03:55 | 100 | 535,0 | 40 | 535,1 | 10 | 582,0 | 590,0 | 436 | 630,0 | 466 | 805,0 | 486 |
| 08.02.2005 12:03:55 | 100 | 535,0 | 40 | 535,1 | 10 | 582,0 | 590,0 | 436 | 630,0 | 466 | 805,0 | 486 |
| 08.02.2005 11:01:02 | 100 | 535,1 | 65 | 582,0 | 55 | 590,0 | 630,0 | 30 | 805,0 | 50 | 1 000,0 | 140 |
| 08.02.2005 11:01:02 | 100 | 535,1 | 65 | 582,0 | 55 | 590,0 | 630,0 | 30 | 805,0 | 50 | 1 000,0 | 140 |
| 08.02.2005 10:06:21 | 100 | 535,1 | 65 | 582,0 | 55 | 590,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 08.02.2005 10:06:21 | 100 | 535,1 | 65 | 582,0 | 55 | 590,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 08.02.2005 10:06:21 | 100 | 535,1 | 65 | 582,0 | 55 | 590,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 08.02.2005 08:21:42 | 150 | 535,1 | 111 | 582,0 | 100 | 590,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 07.02.2005 21:37:20 | 402 | 580,0 | 111 | 582,0 | 100 | 590,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 07.02.2005 12:56:38 | 402 | 580,0 | 111 | 582,0 | 100 | 590,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 07.02.2005 11:44:09 | 455 | 535,1 | 392 | 580,0 | 100 | 590,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 07.02.2005 11:44:09 | 455 | 535,1 | 392 | 580,0 | 100 | 590,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 07.02.2005 11:43:21 | 405 | 535,0 | 345 | 535,1 | 291 | 580,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 07.02.2005 10:13:46 | 451 | 535,1 | 396 | 570,0 | 291 | 580,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 07.02.2005 10:13:46 | 451 | 535,1 | 396 | 570,0 | 291 | 580,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 07.02.2005 10:13:46 | 451 | 535,1 | 396 | 570,0 | 291 | 580,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 07.02.2005 09:22:14 | 467 | 535,1 | 411 | 570,0 | 306 | 580,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 07.02.2005 09:22:14 | 467 | 535,1 | 411 | 570,0 | 306 | 580,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 07.02.2005 08:15:59 | 196 | 535,0 | 136 | 535,1 | 100 | 570,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 04.02.2005 21:37:17 | 196 | 535,0 | 136 | 535,1 | 100 | 570,0 | 640,0 | 491 | 805,0 | 511 | 1 000,0 | 601 |
| 04.02.2005 15:59:04 | 196 | 535,0 | 136 | 535,1 | 100 | 570,0 | 640,0 | 491 | 805,0 | 511 | 1 000,0 | 601 |