RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2005 15:59:04 | 196 | 535,0 | 136 | 535,1 | 100 | 570,0 | 640,0 | 491 | 805,0 | 511 | 1 000,0 | 601 |
| 04.02.2005 15:32:17 | 401 | 535,1 | 365 | 545,0 | 100 | 570,0 | 640,0 | 491 | 805,0 | 511 | 1 000,0 | 601 |
| 04.02.2005 15:32:17 | 401 | 535,1 | 365 | 545,0 | 100 | 570,0 | 640,0 | 491 | 805,0 | 511 | 1 000,0 | 601 |
| 04.02.2005 14:54:37 | 355 | 535,0 | 295 | 535,1 | 261 | 545,0 | 640,0 | 491 | 805,0 | 511 | 1 000,0 | 601 |
| 04.02.2005 14:54:37 | 355 | 535,0 | 295 | 535,1 | 261 | 545,0 | 640,0 | 491 | 805,0 | 511 | 1 000,0 | 601 |
| 04.02.2005 14:04:08 | 373 | 530,0 | 90 | 535,0 | 30 | 535,1 | 640,0 | 491 | 805,0 | 511 | 1 000,0 | 601 |
| 04.02.2005 12:34:22 | 373 | 530,0 | 90 | 535,0 | 30 | 535,1 | 640,0 | 491 | 750,0 | 521 | 805,0 | 541 |
| 04.02.2005 12:13:42 | 373 | 530,0 | 90 | 535,0 | 30 | 535,1 | 640,0 | 491 | 644,5 | 659 | 750,0 | 689 |
| 04.02.2005 12:13:42 | 373 | 530,0 | 90 | 535,0 | 30 | 535,1 | 640,0 | 491 | 644,5 | 659 | 750,0 | 689 |
| 04.02.2005 11:46:50 | 471 | 490,0 | 343 | 530,0 | 60 | 535,0 | 640,0 | 491 | 644,5 | 659 | 750,0 | 689 |
| 04.02.2005 11:46:50 | 471 | 490,0 | 343 | 530,0 | 60 | 535,0 | 640,0 | 491 | 644,5 | 659 | 750,0 | 689 |
| 04.02.2005 11:46:50 | 471 | 490,0 | 343 | 530,0 | 60 | 535,0 | 640,0 | 491 | 644,5 | 659 | 750,0 | 689 |
| 04.02.2005 11:26:33 | 471 | 490,0 | 343 | 530,0 | 60 | 535,0 | 640,0 | 541 | 644,5 | 709 | 750,0 | 739 |
| 04.02.2005 11:26:33 | 471 | 490,0 | 343 | 530,0 | 60 | 535,0 | 640,0 | 541 | 644,5 | 709 | 750,0 | 739 |
| 04.02.2005 10:09:36 | 587 | 370,0 | 406 | 490,0 | 283 | 530,0 | 640,0 | 541 | 644,5 | 709 | 750,0 | 739 |
| 04.02.2005 10:09:36 | 587 | 370,0 | 406 | 490,0 | 283 | 530,0 | 640,0 | 541 | 644,5 | 709 | 750,0 | 739 |
| 04.02.2005 09:24:23 | 0 | 0,0 | 182 | 370,0 | 100 | 490,0 | 640,0 | 541 | 644,5 | 709 | 750,0 | 739 |
| 04.02.2005 09:24:23 | 0 | 0,0 | 182 | 370,0 | 100 | 490,0 | 640,0 | 541 | 644,5 | 709 | 750,0 | 739 |
| 04.02.2005 09:15:41 | 0 | 0,0 | 182 | 370,0 | 100 | 490,0 | 644,5 | 168 | 750,0 | 198 | 805,0 | 218 |
| 04.02.2005 09:15:41 | 0 | 0,0 | 182 | 370,0 | 100 | 490,0 | 644,5 | 168 | 750,0 | 198 | 805,0 | 218 |
| 04.02.2005 08:21:31 | 233 | 370,0 | 139 | 490,0 | 30 | 640,0 | 644,5 | 168 | 750,0 | 198 | 805,0 | 218 |
| 03.02.2005 21:54:48 | 353 | 587,8 | 48 | 805,0 | 25 | 825,0 | 750,0 | 30 | 805,0 | 50 | 1 000,0 | 140 |
| 03.02.2005 15:43:19 | 353 | 587,8 | 48 | 805,0 | 25 | 825,0 | 750,0 | 30 | 805,0 | 50 | 1 000,0 | 140 |
| 03.02.2005 15:43:19 | 353 | 587,8 | 48 | 805,0 | 25 | 825,0 | 750,0 | 30 | 805,0 | 50 | 1 000,0 | 140 |
| 03.02.2005 11:31:03 | 383 | 587,8 | 70 | 805,0 | 25 | 825,0 | 750,0 | 30 | 805,0 | 50 | 1 000,0 | 140 |
| 03.02.2005 11:31:03 | 383 | 587,8 | 70 | 805,0 | 25 | 825,0 | 750,0 | 30 | 805,0 | 50 | 1 000,0 | 140 |
| 03.02.2005 11:24:30 | 383 | 587,8 | 25 | 815,0 | 25 | 825,0 | 805,0 | 20 | 815,0 | 20 | 1 000,0 | 110 |
| 03.02.2005 09:48:29 | 410 | 587,8 | 25 | 815,0 | 25 | 825,0 | 805,0 | 20 | 815,0 | 20 | 1 000,0 | 110 |
| 03.02.2005 09:15:02 | 1 236 | 587,8 | 25 | 815,0 | 25 | 825,0 | 805,0 | 20 | 815,0 | 20 | 1 000,0 | 110 |
| 03.02.2005 09:15:02 | 1 236 | 587,8 | 25 | 815,0 | 25 | 825,0 | 805,0 | 20 | 815,0 | 20 | 1 000,0 | 110 |
| 03.02.2005 08:20:08 | 1 376 | 490,0 | 1 201 | 587,8 | 45 | 805,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 02.02.2005 21:37:36 | 1 459 | 490,0 | 1 320 | 534,4 | 45 | 805,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 02.02.2005 11:52:21 | 1 459 | 490,0 | 1 320 | 534,4 | 45 | 805,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 02.02.2005 11:52:21 | 1 459 | 490,0 | 1 320 | 534,4 | 45 | 805,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 02.02.2005 10:21:16 | 1 491 | 490,0 | 1 350 | 534,4 | 65 | 805,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 02.02.2005 10:21:16 | 1 491 | 490,0 | 1 350 | 534,4 | 65 | 805,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 02.02.2005 08:13:15 | 1 524 | 490,0 | 1 380 | 534,4 | 65 | 805,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 01.02.2005 22:00:29 | 1 781 | 442,0 | 1 619 | 485,9 | 65 | 805,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 01.02.2005 12:38:40 | 1 781 | 442,0 | 1 619 | 485,9 | 65 | 805,0 | 805,0 | 20 | 1 000,0 | 110 | 0,0 | 0 |
| 01.02.2005 11:38:21 | 1 781 | 442,0 | 1 619 | 485,9 | 65 | 805,0 | 805,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2005 11:38:21 | 1 781 | 442,0 | 1 619 | 485,9 | 65 | 805,0 | 805,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2005 10:08:46 | 1 781 | 442,0 | 1 619 | 485,9 | 65 | 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2005 09:37:01 | 1 671 | 442,0 | 1 519 | 485,9 | 65 | 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2005 08:21:27 | 1 671 | 442,0 | 1 519 | 485,9 | 65 | 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2005 21:37:18 | 1 998 | 370,0 | 1 811 | 441,8 | 65 | 805,0 | 805,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2005 11:41:21 | 1 998 | 370,0 | 1 811 | 441,8 | 65 | 805,0 | 805,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2005 11:41:21 | 1 998 | 370,0 | 1 811 | 441,8 | 65 | 805,0 | 805,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2005 11:15:24 | 1 955 | 370,0 | 1 775 | 441,8 | 45 | 805,0 | 805,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2005 10:38:32 | 1 904 | 370,0 | 1 732 | 441,8 | 45 | 805,0 | 805,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2005 10:19:11 | 0 | 0,0 | 1 732 | 441,8 | 45 | 805,0 | 805,0 | 101 | 0,0 | 0 | 0,0 | 0 |