RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2005 12:23:09 | 882 | 344,1 | 760 | 348,0 | 60 | 348,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2005 12:23:09 | 882 | 344,1 | 760 | 348,0 | 60 | 348,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2005 08:20:46 | 993 | 344,0 | 822 | 344,1 | 700 | 348,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 22:11:24 | 993 | 344,0 | 822 | 344,1 | 700 | 348,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 14:16:29 | 993 | 344,0 | 822 | 344,1 | 700 | 348,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 14:16:29 | 993 | 344,0 | 822 | 344,1 | 700 | 348,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 14:13:37 | 375 | 342,2 | 285 | 344,0 | 115 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 14:13:21 | 685 | 342,5 | 285 | 344,0 | 115 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 12:42:44 | 372 | 343,0 | 285 | 344,0 | 115 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 12:42:44 | 372 | 343,0 | 285 | 344,0 | 115 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 12:42:44 | 372 | 343,0 | 285 | 344,0 | 115 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 12:04:19 | 387 | 343,0 | 300 | 344,0 | 130 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 12:04:19 | 387 | 343,0 | 300 | 344,0 | 130 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 12:04:19 | 387 | 343,0 | 300 | 344,0 | 130 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 09:15:00 | 417 | 343,0 | 330 | 344,0 | 160 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 09:15:00 | 417 | 343,0 | 330 | 344,0 | 160 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 08:31:15 | 297 | 343,0 | 210 | 344,0 | 40 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 21:40:05 | 297 | 343,0 | 210 | 344,0 | 40 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 13:39:40 | 297 | 343,0 | 210 | 344,0 | 40 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 13:39:40 | 297 | 343,0 | 210 | 344,0 | 40 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 13:39:40 | 297 | 343,0 | 210 | 344,0 | 40 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 11:03:29 | 327 | 343,0 | 240 | 344,0 | 70 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 11:03:29 | 327 | 343,0 | 240 | 344,0 | 70 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 11:03:29 | 327 | 343,0 | 240 | 344,0 | 70 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 10:37:08 | 377 | 343,0 | 290 | 344,0 | 120 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 10:37:08 | 377 | 343,0 | 290 | 344,0 | 120 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 10:22:44 | 657 | 342,5 | 257 | 343,0 | 170 | 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 10:22:44 | 657 | 342,5 | 257 | 343,0 | 170 | 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 10:22:44 | 657 | 342,5 | 257 | 343,0 | 170 | 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 10:11:44 | 287 | 343,0 | 200 | 344,0 | 30 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 10:11:44 | 287 | 343,0 | 200 | 344,0 | 30 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 10:11:44 | 287 | 343,0 | 200 | 344,0 | 30 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2005 08:52:34 | 317 | 343,0 | 230 | 344,0 | 60 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2005 21:58:49 | 317 | 343,0 | 230 | 344,0 | 60 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2005 13:01:58 | 317 | 343,0 | 230 | 344,0 | 60 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2005 13:01:57 | 317 | 343,0 | 230 | 344,0 | 60 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2005 10:58:00 | 657 | 342,5 | 257 | 343,0 | 170 | 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2005 10:58:00 | 657 | 342,5 | 257 | 343,0 | 170 | 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2005 10:58:00 | 657 | 342,5 | 257 | 343,0 | 170 | 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2005 10:50:31 | 687 | 342,5 | 287 | 343,0 | 200 | 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2005 10:50:31 | 687 | 342,5 | 287 | 343,0 | 200 | 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2005 10:50:31 | 687 | 342,5 | 287 | 343,0 | 200 | 344,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2005 08:21:51 | 317 | 343,0 | 230 | 344,0 | 30 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2005 22:06:55 | 317 | 343,0 | 230 | 344,0 | 30 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2005 14:32:14 | 317 | 343,0 | 230 | 344,0 | 30 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2005 14:32:14 | 317 | 343,0 | 230 | 344,0 | 30 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2005 14:32:14 | 317 | 343,0 | 230 | 344,0 | 30 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2005 08:52:43 | 347 | 343,0 | 260 | 344,0 | 60 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 21:37:33 | 347 | 343,0 | 260 | 344,0 | 60 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2005 08:14:45 | 347 | 343,0 | 260 | 344,0 | 60 | 344,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |