RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 16:00:27 | 90 | 90,5 | 60 | 91,5 | 30 | 92,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 16:00:10 | 90 | 91,0 | 60 | 91,5 | 30 | 92,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 16:00:10 | 90 | 91,0 | 60 | 91,5 | 30 | 92,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 15:42:11 | 90 | 90,5 | 60 | 91,0 | 30 | 91,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 15:42:11 | 90 | 90,5 | 60 | 91,0 | 30 | 91,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 13:22:21 | 90 | 88,0 | 60 | 90,5 | 30 | 91,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 13:22:21 | 90 | 88,0 | 60 | 90,5 | 30 | 91,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 13:21:09 | 75 | 86,0 | 60 | 88,0 | 30 | 90,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 13:08:25 | 90 | 88,0 | 60 | 90,0 | 30 | 90,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 13:08:25 | 90 | 88,0 | 60 | 90,0 | 30 | 90,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 11:03:59 | 75 | 86,0 | 60 | 88,0 | 30 | 90,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 11:03:59 | 75 | 86,0 | 60 | 88,0 | 30 | 90,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 10:42:22 | 75 | 85,0 | 45 | 86,0 | 30 | 88,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 10:42:22 | 75 | 85,0 | 45 | 86,0 | 30 | 88,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2024 09:00:04 | 0 | 0,0 | 45 | 85,0 | 15 | 86,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2024 21:02:42 | 75 | 86,0 | 60 | 88,0 | 30 | 89,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2024 21:02:38 | 75 | 86,0 | 60 | 88,0 | 30 | 89,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2024 17:05:05 | 75 | 86,0 | 60 | 88,0 | 30 | 89,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2024 13:26:04 | 75 | 86,0 | 60 | 88,0 | 30 | 89,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2024 13:26:04 | 75 | 86,0 | 60 | 88,0 | 30 | 89,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2024 12:30:08 | 75 | 85,0 | 45 | 86,0 | 30 | 88,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2024 12:30:08 | 75 | 85,0 | 45 | 86,0 | 30 | 88,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2024 12:09:31 | 0 | 0,0 | 45 | 85,0 | 15 | 86,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2024 12:09:31 | 0 | 0,0 | 45 | 85,0 | 15 | 86,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2024 12:09:31 | 0 | 0,0 | 45 | 85,0 | 15 | 86,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2024 10:50:55 | 75 | 85,0 | 45 | 86,0 | 30 | 88,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2024 10:50:55 | 75 | 85,0 | 45 | 86,0 | 30 | 88,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2024 09:00:04 | 0 | 0,0 | 45 | 85,0 | 15 | 86,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2024 17:05:05 | 0 | 0,0 | 45 | 85,0 | 15 | 86,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 24.05.2024 09:00:05 | 0 | 0,0 | 45 | 85,0 | 15 | 86,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 23.05.2024 17:05:05 | 75 | 90,0 | 45 | 90,5 | 15 | 91,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 23.05.2024 15:16:23 | 75 | 90,0 | 45 | 90,5 | 15 | 91,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 23.05.2024 15:16:23 | 75 | 90,0 | 45 | 90,5 | 15 | 91,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 23.05.2024 13:37:59 | 90 | 88,0 | 60 | 90,0 | 30 | 90,5 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 23.05.2024 13:37:59 | 90 | 88,0 | 60 | 90,0 | 30 | 90,5 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 23.05.2024 13:00:51 | 75 | 86,0 | 60 | 88,0 | 30 | 90,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 23.05.2024 13:00:51 | 75 | 86,0 | 60 | 88,0 | 30 | 90,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 23.05.2024 10:57:20 | 75 | 85,0 | 45 | 86,0 | 30 | 88,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 23.05.2024 10:57:20 | 75 | 85,0 | 45 | 86,0 | 30 | 88,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 23.05.2024 09:00:05 | 0 | 0,0 | 45 | 85,0 | 15 | 86,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 22.05.2024 17:05:05 | 75 | 86,0 | 60 | 88,0 | 30 | 90,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 22.05.2024 14:16:59 | 75 | 86,0 | 60 | 88,0 | 30 | 90,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 22.05.2024 14:16:59 | 75 | 86,0 | 60 | 88,0 | 30 | 90,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 22.05.2024 11:20:23 | 75 | 85,0 | 45 | 86,0 | 30 | 88,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 22.05.2024 11:20:23 | 75 | 85,0 | 45 | 86,0 | 30 | 88,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 22.05.2024 09:00:05 | 0 | 0,0 | 45 | 85,0 | 15 | 86,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 21.05.2024 17:05:05 | 90 | 88,0 | 60 | 90,0 | 30 | 90,5 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 21.05.2024 16:20:53 | 90 | 88,0 | 60 | 90,0 | 30 | 90,5 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 21.05.2024 16:20:53 | 90 | 88,0 | 60 | 90,0 | 30 | 90,5 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |
| 21.05.2024 13:07:30 | 75 | 86,0 | 60 | 88,0 | 30 | 90,0 | 121,0 | 8 | 150,0 | 76 | 0,0 | 0 |