RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2024 12:06:42 | 90 | 90,0 | 60 | 90,5 | 30 | 91,0 | 150,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 12:06:42 | 90 | 90,0 | 60 | 90,5 | 30 | 91,0 | 150,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 11:24:42 | 90 | 88,0 | 60 | 90,0 | 30 | 90,5 | 150,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 11:24:42 | 90 | 88,0 | 60 | 90,0 | 30 | 90,5 | 150,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 11:24:03 | 90 | 90,0 | 60 | 90,5 | 30 | 93,0 | 150,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 11:23:12 | 90 | 88,0 | 60 | 90,0 | 30 | 93,0 | 150,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 11:23:12 | 90 | 88,0 | 60 | 90,0 | 30 | 93,0 | 150,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 10:01:18 | 90 | 86,0 | 60 | 88,0 | 30 | 90,0 | 150,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 09:35:56 | 90 | 86,0 | 60 | 88,0 | 30 | 90,0 | 150,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 09:35:56 | 90 | 86,0 | 60 | 88,0 | 30 | 90,0 | 150,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 09:16:35 | 90 | 86,0 | 60 | 88,0 | 30 | 90,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 09:16:35 | 90 | 86,0 | 60 | 88,0 | 30 | 90,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2024 09:00:05 | 90 | 85,0 | 60 | 86,0 | 30 | 88,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 21:01:48 | 90 | 86,0 | 60 | 88,0 | 30 | 92,0 | 120,0 | 4 | 160,0 | 84 | 0,0 | 0 |
| 13.05.2024 21:01:43 | 90 | 86,0 | 60 | 88,0 | 30 | 92,0 | 120,0 | 4 | 160,0 | 84 | 0,0 | 0 |
| 13.05.2024 17:05:04 | 90 | 86,0 | 60 | 88,0 | 30 | 92,0 | 120,0 | 4 | 160,0 | 84 | 0,0 | 0 |
| 13.05.2024 16:14:18 | 90 | 86,0 | 60 | 88,0 | 30 | 92,0 | 120,0 | 4 | 160,0 | 84 | 0,0 | 0 |
| 13.05.2024 16:14:18 | 90 | 86,0 | 60 | 88,0 | 30 | 92,0 | 120,0 | 4 | 160,0 | 84 | 0,0 | 0 |
| 13.05.2024 14:29:53 | 90 | 86,0 | 60 | 88,0 | 30 | 92,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 14:29:53 | 90 | 86,0 | 60 | 88,0 | 30 | 92,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 13:55:58 | 90 | 85,0 | 60 | 86,0 | 30 | 88,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 13:55:58 | 90 | 85,0 | 60 | 86,0 | 30 | 88,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 13:32:12 | 90 | 83,0 | 60 | 85,0 | 30 | 86,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 13:32:12 | 90 | 83,0 | 60 | 85,0 | 30 | 86,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 11:57:10 | 90 | 81,0 | 60 | 83,0 | 30 | 85,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 11:57:10 | 90 | 81,0 | 60 | 83,0 | 30 | 85,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 11:57:10 | 90 | 81,0 | 60 | 83,0 | 30 | 85,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 09:13:33 | 120 | 81,0 | 90 | 83,0 | 60 | 85,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2024 09:00:05 | 120 | 81,0 | 90 | 83,0 | 60 | 85,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2024 17:05:05 | 120 | 81,0 | 90 | 83,0 | 60 | 85,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2024 09:00:05 | 120 | 81,0 | 90 | 83,0 | 60 | 85,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 17:05:05 | 120 | 81,0 | 90 | 83,0 | 60 | 85,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 14:21:09 | 120 | 81,0 | 90 | 83,0 | 60 | 85,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 14:21:09 | 120 | 81,0 | 90 | 83,0 | 60 | 85,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 14:21:09 | 120 | 81,0 | 90 | 81,5 | 60 | 85,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 14:21:09 | 120 | 81,0 | 90 | 81,5 | 60 | 85,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 10:01:11 | 90 | 80,0 | 60 | 81,0 | 30 | 81,5 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 09:13:20 | 90 | 80,0 | 60 | 81,0 | 30 | 81,5 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 09:13:20 | 90 | 80,0 | 60 | 81,0 | 30 | 81,5 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 09:13:20 | 90 | 80,0 | 60 | 81,0 | 30 | 81,5 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2024 09:00:05 | 90 | 80,0 | 60 | 81,0 | 30 | 81,5 | 100,0 | 30 | 160,0 | 110 | 0,0 | 0 |
| 07.05.2024 17:05:04 | 90 | 80,0 | 60 | 81,0 | 30 | 81,5 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2024 14:11:50 | 90 | 80,0 | 60 | 81,0 | 30 | 81,5 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2024 14:11:50 | 90 | 80,0 | 60 | 81,0 | 30 | 81,5 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2024 09:59:13 | 90 | 66,0 | 60 | 80,0 | 30 | 81,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2024 09:59:13 | 90 | 66,0 | 60 | 80,0 | 30 | 81,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2024 09:59:13 | 90 | 66,0 | 60 | 80,0 | 30 | 81,0 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2024 09:00:05 | 90 | 80,0 | 60 | 81,0 | 30 | 96,5 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 17:05:05 | 90 | 80,0 | 60 | 81,0 | 30 | 96,5 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2024 09:38:53 | 90 | 80,0 | 60 | 81,0 | 30 | 96,5 | 160,0 | 80 | 0,0 | 0 | 0,0 | 0 |