RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.06.2023 09:26:02 | 78 | 86,0 | 48 | 106,0 | 19 | 107,0 | 160,0 | 291 | 288,0 | 321 | 0,0 | 0 |
20.06.2023 09:26:02 | 78 | 86,0 | 48 | 106,0 | 19 | 107,0 | 160,0 | 291 | 288,0 | 321 | 0,0 | 0 |
20.06.2023 09:07:01 | 78 | 86,0 | 48 | 106,0 | 19 | 107,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
20.06.2023 09:07:01 | 78 | 86,0 | 48 | 106,0 | 19 | 107,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
20.06.2023 09:00:02 | 0 | 0,0 | 59 | 86,0 | 29 | 106,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 17:05:04 | 88 | 86,0 | 58 | 105,0 | 29 | 106,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 14:35:42 | 88 | 86,0 | 58 | 105,0 | 29 | 106,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 14:35:42 | 88 | 86,0 | 58 | 105,0 | 29 | 106,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 14:34:54 | 88 | 105,0 | 59 | 106,0 | 30 | 111,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 14:32:32 | 89 | 86,0 | 59 | 105,0 | 30 | 111,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 14:32:32 | 89 | 86,0 | 59 | 105,0 | 30 | 111,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 14:32:32 | 89 | 86,0 | 59 | 86,5 | 30 | 111,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 14:32:32 | 89 | 86,0 | 59 | 86,5 | 30 | 111,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 09:29:25 | 0 | 0,0 | 59 | 86,0 | 29 | 86,5 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 09:29:25 | 0 | 0,0 | 59 | 86,0 | 29 | 86,5 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.06.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 30 | 86,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 30 | 86,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 16:48:42 | 0 | 0,0 | 0 | 0,0 | 30 | 86,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 16:48:42 | 0 | 0,0 | 0 | 0,0 | 30 | 86,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 09:54:18 | 0 | 0,0 | 49 | 86,0 | 19 | 86,5 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 09:54:18 | 0 | 0,0 | 49 | 86,0 | 19 | 86,5 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 09:42:55 | 0 | 0,0 | 0 | 0,0 | 30 | 86,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 09:42:55 | 0 | 0,0 | 0 | 0,0 | 30 | 86,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
16.06.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 30 | 106,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 15:57:19 | 0 | 0,0 | 0 | 0,0 | 30 | 106,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 15:57:19 | 0 | 0,0 | 0 | 0,0 | 30 | 106,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 14:28:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 14:28:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 14:28:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
15.06.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
14.06.2023 17:05:04 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 158,0 | 9 | 288,0 | 39 | 0,0 | 0 |
14.06.2023 09:06:59 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 158,0 | 9 | 288,0 | 39 | 0,0 | 0 |
14.06.2023 09:06:59 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 158,0 | 9 | 288,0 | 39 | 0,0 | 0 |
14.06.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
13.06.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
12.06.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
12.06.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
09.06.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 160,0 | 50 | 200,0 | 91 | 288,0 | 121 |
09.06.2023 10:07:01 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 160,0 | 50 | 200,0 | 91 | 288,0 | 121 |
09.06.2023 10:07:01 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 160,0 | 50 | 200,0 | 91 | 288,0 | 121 |
09.06.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 200,0 | 41 | 288,0 | 71 | 0,0 | 0 |
08.06.2023 17:05:04 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 200,0 | 41 | 288,0 | 71 | 0,0 | 0 |
08.06.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 200,0 | 41 | 288,0 | 71 | 0,0 | 0 |
07.06.2023 17:05:04 | 0 | 0,0 | 51 | 105,0 | 21 | 106,0 | 200,0 | 41 | 288,0 | 71 | 0,0 | 0 |
07.06.2023 09:06:30 | 0 | 0,0 | 51 | 105,0 | 21 | 106,0 | 200,0 | 41 | 288,0 | 71 | 0,0 | 0 |
07.06.2023 09:06:30 | 0 | 0,0 | 51 | 105,0 | 21 | 106,0 | 200,0 | 41 | 288,0 | 71 | 0,0 | 0 |
07.06.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 200,0 | 41 | 288,0 | 71 | 0,0 | 0 |
06.06.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 30 | 105,0 | 200,0 | 41 | 288,0 | 71 | 0,0 | 0 |