RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 11:55:00 | 13 | 9 950,0 | 11 | 9 962,0 | 6 | 9 965,0 | 10 010,0 | 5 | 10 015,0 | 10 | 10 030,0 | 36 |
| 08.10.2026 11:55:00 | 13 | 9 950,0 | 11 | 9 962,0 | 6 | 9 965,0 | 10 010,0 | 5 | 10 015,0 | 10 | 10 030,0 | 36 |
| 08.10.2026 11:53:39 | 11 | 9 950,0 | 9 | 9 962,0 | 4 | 9 965,0 | 10 010,0 | 5 | 10 015,0 | 10 | 10 030,0 | 36 |
| 08.10.2026 11:41:43 | 11 | 9 955,0 | 9 | 9 962,0 | 4 | 9 965,0 | 10 010,0 | 5 | 10 015,0 | 10 | 10 030,0 | 36 |
| 08.10.2026 11:41:43 | 11 | 9 955,0 | 9 | 9 962,0 | 4 | 9 965,0 | 10 010,0 | 5 | 10 015,0 | 10 | 10 030,0 | 36 |
| 08.10.2026 11:40:49 | 9 | 9 950,0 | 7 | 9 955,0 | 5 | 9 962,0 | 10 010,0 | 5 | 10 015,0 | 10 | 10 030,0 | 36 |
| 08.10.2026 11:40:49 | 9 | 9 950,0 | 7 | 9 955,0 | 5 | 9 962,0 | 10 010,0 | 5 | 10 015,0 | 10 | 10 030,0 | 36 |
| 08.10.2026 11:40:49 | 9 | 9 950,0 | 7 | 9 955,0 | 5 | 9 962,0 | 10 010,0 | 5 | 10 015,0 | 10 | 10 030,0 | 36 |
| 08.10.2026 11:35:32 | 9 | 9 950,0 | 7 | 9 955,0 | 5 | 9 962,0 | 10 000,0 | 6 | 10 010,0 | 11 | 10 015,0 | 16 |
| 08.10.2026 11:35:32 | 9 | 9 950,0 | 7 | 9 955,0 | 5 | 9 962,0 | 10 000,0 | 6 | 10 010,0 | 11 | 10 015,0 | 16 |
| 08.10.2026 11:35:32 | 9 | 9 950,0 | 7 | 9 955,0 | 5 | 9 962,0 | 10 000,0 | 6 | 10 010,0 | 11 | 10 015,0 | 16 |
| 08.10.2026 11:34:02 | 9 | 9 955,0 | 7 | 9 962,0 | 2 | 9 994,0 | 10 000,0 | 6 | 10 010,0 | 11 | 10 015,0 | 16 |
| 08.10.2026 11:34:02 | 9 | 9 955,0 | 7 | 9 962,0 | 2 | 9 994,0 | 10 000,0 | 6 | 10 010,0 | 11 | 10 015,0 | 16 |
| 08.10.2026 11:14:49 | 9 | 9 950,0 | 7 | 9 955,0 | 5 | 9 962,0 | 10 000,0 | 6 | 10 010,0 | 11 | 10 015,0 | 16 |
| 08.10.2026 11:14:49 | 9 | 9 950,0 | 7 | 9 955,0 | 5 | 9 962,0 | 10 000,0 | 6 | 10 010,0 | 11 | 10 015,0 | 16 |
| 08.10.2026 10:43:54 | 5 | 9 905,0 | 4 | 9 950,0 | 2 | 9 955,0 | 10 000,0 | 6 | 10 010,0 | 11 | 10 015,0 | 16 |
| 08.10.2026 10:43:54 | 5 | 9 905,0 | 4 | 9 950,0 | 2 | 9 955,0 | 10 000,0 | 6 | 10 010,0 | 11 | 10 015,0 | 16 |
| 08.10.2026 10:43:54 | 5 | 9 905,0 | 4 | 9 950,0 | 2 | 9 955,0 | 10 000,0 | 6 | 10 010,0 | 11 | 10 015,0 | 16 |
| 08.10.2026 10:37:41 | 5 | 9 905,0 | 4 | 9 950,0 | 2 | 9 955,0 | 10 000,0 | 11 | 10 010,0 | 16 | 10 015,0 | 21 |
| 08.10.2026 10:37:41 | 5 | 9 905,0 | 4 | 9 950,0 | 2 | 9 955,0 | 10 000,0 | 11 | 10 010,0 | 16 | 10 015,0 | 21 |
| 08.10.2026 10:31:19 | 10 | 9 901,0 | 3 | 9 905,0 | 2 | 9 950,0 | 10 000,0 | 11 | 10 010,0 | 16 | 10 015,0 | 21 |
| 08.10.2026 10:28:33 | 10 | 9 901,0 | 3 | 9 905,0 | 2 | 9 950,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 10:28:33 | 10 | 9 901,0 | 3 | 9 905,0 | 2 | 9 950,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 10:22:41 | 13 | 9 900,0 | 8 | 9 901,0 | 1 | 9 905,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 10:22:41 | 13 | 9 900,0 | 8 | 9 901,0 | 1 | 9 905,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 10:22:41 | 13 | 9 900,0 | 8 | 9 901,0 | 1 | 9 905,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 10:22:10 | 10 | 9 901,0 | 3 | 9 905,0 | 2 | 9 993,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 10:22:10 | 10 | 9 901,0 | 3 | 9 905,0 | 2 | 9 993,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 10:22:10 | 10 | 9 901,0 | 3 | 9 905,0 | 2 | 9 993,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:51:00 | 5 | 9 905,0 | 4 | 9 993,0 | 2 | 9 994,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:50:30 | 11 | 9 901,0 | 4 | 9 993,0 | 2 | 9 994,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:50:30 | 11 | 9 901,0 | 4 | 9 993,0 | 2 | 9 994,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:39:58 | 14 | 9 900,0 | 9 | 9 901,0 | 2 | 9 993,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:39:58 | 14 | 9 900,0 | 9 | 9 901,0 | 2 | 9 993,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:27:37 | 19 | 9 851,0 | 12 | 9 900,0 | 7 | 9 901,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:26:24 | 0 | 0,0 | 12 | 9 900,0 | 7 | 9 901,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:26:24 | 0 | 0,0 | 12 | 9 900,0 | 7 | 9 901,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:11:45 | 0 | 0,0 | 0 | 0,0 | 5 | 9 900,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:10:11 | 0 | 0,0 | 0 | 0,0 | 5 | 9 900,0 | 10 000,0 | 11 | 10 015,0 | 16 | 10 030,0 | 42 |
| 08.10.2026 09:07:49 | 0 | 0,0 | 0 | 0,0 | 5 | 9 900,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 08.10.2026 09:07:49 | 0 | 0,0 | 0 | 0,0 | 5 | 9 900,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 08.10.2026 09:06:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 08.10.2026 09:06:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 08.10.2026 09:06:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 08.10.2026 09:03:13 | 0 | 0,0 | 0 | 0,0 | 6 | 9 996,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 08.10.2026 09:03:13 | 0 | 0,0 | 0 | 0,0 | 6 | 9 996,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 08.10.2026 09:00:04 | 0 | 0,0 | 0 | 0,0 | 2 | 9 996,0 | 10 000,0 | 11 | 10 030,0 | 37 | 10 039,0 | 54 |
| 07.10.2026 17:15:31 | 0 | 0,0 | 4 | 9 995,0 | 2 | 9 996,0 | 10 002,0 | 8 | 10 005,0 | 28 | 10 010,0 | 48 |
| 07.10.2026 17:08:30 | 0 | 0,0 | 4 | 9 995,0 | 2 | 9 996,0 | 10 002,0 | 8 | 10 005,0 | 28 | 10 010,0 | 48 |
| 07.10.2026 16:30:06 | 0 | 0,0 | 4 | 9 995,0 | 2 | 9 996,0 | 10 002,0 | 8 | 10 005,0 | 28 | 10 010,0 | 48 |