RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 13:45:00 | 6 | 10 012,0 | 4 | 10 020,0 | 3 | 10 021,0 | 10 048,0 | 5 | 10 050,0 | 22 | 10 070,0 | 42 |
| 20.08.2026 13:45:00 | 6 | 10 012,0 | 4 | 10 020,0 | 3 | 10 021,0 | 10 048,0 | 5 | 10 050,0 | 22 | 10 070,0 | 42 |
| 20.08.2026 13:44:12 | 6 | 10 012,0 | 4 | 10 020,0 | 3 | 10 021,0 | 10 050,0 | 17 | 10 070,0 | 37 | 10 075,0 | 44 |
| 20.08.2026 12:21:06 | 6 | 10 012,0 | 4 | 10 020,0 | 3 | 10 021,0 | 10 050,0 | 17 | 10 060,0 | 22 | 10 070,0 | 42 |
| 20.08.2026 12:21:06 | 6 | 10 012,0 | 4 | 10 020,0 | 3 | 10 021,0 | 10 050,0 | 17 | 10 060,0 | 22 | 10 070,0 | 42 |
| 20.08.2026 10:47:17 | 8 | 10 000,0 | 3 | 10 012,0 | 1 | 10 020,0 | 10 050,0 | 17 | 10 060,0 | 22 | 10 070,0 | 42 |
| 20.08.2026 10:47:17 | 8 | 10 000,0 | 3 | 10 012,0 | 1 | 10 020,0 | 10 050,0 | 17 | 10 060,0 | 22 | 10 070,0 | 42 |
| 20.08.2026 10:40:13 | 23 | 9 891,0 | 7 | 10 000,0 | 2 | 10 012,0 | 10 050,0 | 17 | 10 060,0 | 22 | 10 070,0 | 42 |
| 20.08.2026 10:39:25 | 22 | 9 885,0 | 18 | 9 891,0 | 2 | 10 012,0 | 10 050,0 | 17 | 10 060,0 | 22 | 10 070,0 | 42 |
| 20.08.2026 09:45:13 | 23 | 9 890,0 | 18 | 9 891,0 | 2 | 10 012,0 | 10 050,0 | 17 | 10 060,0 | 22 | 10 070,0 | 42 |
| 20.08.2026 09:44:31 | 11 | 9 885,0 | 7 | 9 890,0 | 2 | 10 012,0 | 10 050,0 | 17 | 10 060,0 | 22 | 10 070,0 | 42 |
| 20.08.2026 09:35:06 | 23 | 9 886,0 | 7 | 9 890,0 | 2 | 10 012,0 | 10 050,0 | 17 | 10 060,0 | 22 | 10 070,0 | 42 |
| 20.08.2026 09:22:19 | 22 | 9 885,0 | 18 | 9 886,0 | 2 | 10 012,0 | 10 050,0 | 17 | 10 060,0 | 22 | 10 070,0 | 42 |
| 20.08.2026 09:00:04 | 15 | 9 853,0 | 6 | 9 885,0 | 2 | 10 012,0 | 10 050,0 | 17 | 10 060,0 | 22 | 10 070,0 | 42 |
| 19.08.2026 17:15:29 | 7 | 9 885,0 | 3 | 10 000,0 | 2 | 10 012,0 | 10 054,0 | 17 | 10 075,0 | 24 | 10 085,0 | 25 |
| 19.08.2026 17:08:29 | 7 | 9 885,0 | 3 | 10 000,0 | 2 | 10 012,0 | 10 054,0 | 17 | 10 075,0 | 24 | 10 085,0 | 25 |
| 19.08.2026 16:59:52 | 7 | 9 885,0 | 3 | 10 000,0 | 2 | 10 012,0 | 10 054,0 | 17 | 10 075,0 | 24 | 10 085,0 | 25 |
| 19.08.2026 16:59:52 | 7 | 9 885,0 | 3 | 10 000,0 | 2 | 10 012,0 | 10 054,0 | 17 | 10 075,0 | 24 | 10 085,0 | 25 |
| 19.08.2026 16:59:52 | 7 | 9 885,0 | 3 | 10 000,0 | 2 | 10 012,0 | 10 054,0 | 17 | 10 075,0 | 24 | 10 085,0 | 25 |
| 19.08.2026 16:59:28 | 7 | 9 885,0 | 3 | 10 000,0 | 2 | 10 012,0 | 10 040,0 | 11 | 10 054,0 | 28 | 10 075,0 | 35 |
| 19.08.2026 16:59:28 | 7 | 9 885,0 | 3 | 10 000,0 | 2 | 10 012,0 | 10 040,0 | 11 | 10 054,0 | 28 | 10 075,0 | 35 |
| 19.08.2026 16:58:36 | 24 | 10 000,0 | 23 | 10 012,0 | 21 | 10 021,0 | 10 040,0 | 11 | 10 054,0 | 28 | 10 075,0 | 35 |
| 19.08.2026 16:58:36 | 24 | 10 000,0 | 23 | 10 012,0 | 21 | 10 021,0 | 10 040,0 | 11 | 10 054,0 | 28 | 10 075,0 | 35 |
| 19.08.2026 16:58:36 | 24 | 10 000,0 | 23 | 10 012,0 | 21 | 10 021,0 | 10 040,0 | 11 | 10 054,0 | 28 | 10 075,0 | 35 |
| 19.08.2026 16:58:03 | 24 | 10 000,0 | 23 | 10 012,0 | 21 | 10 021,0 | 10 040,0 | 16 | 10 054,0 | 33 | 10 075,0 | 40 |
| 19.08.2026 16:58:03 | 24 | 10 000,0 | 23 | 10 012,0 | 21 | 10 021,0 | 10 040,0 | 16 | 10 054,0 | 33 | 10 075,0 | 40 |
| 19.08.2026 16:53:23 | 28 | 10 012,0 | 26 | 10 021,0 | 5 | 10 030,0 | 10 040,0 | 16 | 10 054,0 | 33 | 10 075,0 | 40 |
| 19.08.2026 16:53:23 | 28 | 10 012,0 | 26 | 10 021,0 | 5 | 10 030,0 | 10 040,0 | 16 | 10 054,0 | 33 | 10 075,0 | 40 |
| 19.08.2026 16:53:23 | 28 | 10 012,0 | 26 | 10 021,0 | 5 | 10 030,0 | 10 040,0 | 16 | 10 054,0 | 33 | 10 075,0 | 40 |
| 19.08.2026 16:52:02 | 28 | 10 012,0 | 26 | 10 021,0 | 5 | 10 030,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 16:51:42 | 31 | 10 020,0 | 26 | 10 021,0 | 5 | 10 030,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 16:51:02 | 12 | 10 012,0 | 10 | 10 020,0 | 5 | 10 030,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 16:48:36 | 31 | 10 015,0 | 10 | 10 020,0 | 5 | 10 030,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 16:48:36 | 31 | 10 015,0 | 10 | 10 020,0 | 5 | 10 030,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 16:47:47 | 28 | 10 012,0 | 26 | 10 015,0 | 5 | 10 020,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 16:45:22 | 31 | 10 015,0 | 10 | 10 018,0 | 5 | 10 020,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 16:45:22 | 31 | 10 015,0 | 10 | 10 018,0 | 5 | 10 020,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 16:44:19 | 28 | 10 012,0 | 26 | 10 015,0 | 5 | 10 018,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 16:41:27 | 31 | 10 014,0 | 26 | 10 015,0 | 5 | 10 018,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 16:38:54 | 12 | 10 012,0 | 10 | 10 014,0 | 5 | 10 018,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 16:05:59 | 22 | 10 013,0 | 10 | 10 014,0 | 5 | 10 018,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 16:05:14 | 19 | 10 012,0 | 17 | 10 013,0 | 5 | 10 018,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 16:03:03 | 19 | 10 012,0 | 17 | 10 013,0 | 5 | 10 018,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 16:03:03 | 19 | 10 012,0 | 17 | 10 013,0 | 5 | 10 018,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 15:59:13 | 19 | 10 002,0 | 14 | 10 012,0 | 12 | 10 013,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 15:59:13 | 19 | 10 002,0 | 14 | 10 012,0 | 12 | 10 013,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 15:57:48 | 8 | 10 000,0 | 7 | 10 002,0 | 2 | 10 012,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 15:44:36 | 19 | 10 001,0 | 7 | 10 002,0 | 2 | 10 012,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 15:23:45 | 15 | 10 000,0 | 14 | 10 001,0 | 2 | 10 012,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |
| 19.08.2026 15:23:45 | 15 | 10 000,0 | 14 | 10 001,0 | 2 | 10 012,0 | 10 040,0 | 21 | 10 054,0 | 38 | 10 075,0 | 45 |