RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 16:50:19 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 11.05.2026 16:50:19 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 099,0 | 7 | 10 100,0 | 11 | 10 105,0 | 21 |
| 11.05.2026 16:29:21 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 100,0 | 4 | 10 105,0 | 14 | 10 115,0 | 24 |
| 11.05.2026 16:29:21 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 100,0 | 4 | 10 105,0 | 14 | 10 115,0 | 24 |
| 11.05.2026 16:29:21 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 100,0 | 4 | 10 105,0 | 14 | 10 115,0 | 24 |
| 11.05.2026 14:49:00 | 14 | 10 053,0 | 12 | 10 070,0 | 7 | 10 080,0 | 10 100,0 | 4 | 10 105,0 | 14 | 10 115,0 | 24 |
| 11.05.2026 14:49:00 | 14 | 10 053,0 | 12 | 10 070,0 | 7 | 10 080,0 | 10 100,0 | 4 | 10 105,0 | 14 | 10 115,0 | 24 |
| 11.05.2026 14:49:00 | 14 | 10 053,0 | 12 | 10 070,0 | 7 | 10 080,0 | 10 100,0 | 4 | 10 105,0 | 14 | 10 115,0 | 24 |
| 11.05.2026 12:11:15 | 14 | 10 053,0 | 12 | 10 070,0 | 7 | 10 080,0 | 10 100,0 | 9 | 10 105,0 | 19 | 10 115,0 | 29 |
| 11.05.2026 12:11:15 | 14 | 10 053,0 | 12 | 10 070,0 | 7 | 10 080,0 | 10 100,0 | 9 | 10 105,0 | 19 | 10 115,0 | 29 |
| 11.05.2026 12:00:15 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 100,0 | 9 | 10 105,0 | 19 | 10 115,0 | 29 |
| 11.05.2026 12:00:15 | 18 | 10 050,0 | 7 | 10 053,0 | 5 | 10 070,0 | 10 100,0 | 9 | 10 105,0 | 19 | 10 115,0 | 29 |
| 11.05.2026 09:07:29 | 16 | 10 033,0 | 13 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 9 | 10 105,0 | 19 | 10 115,0 | 29 |
| 11.05.2026 09:07:29 | 16 | 10 033,0 | 13 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 9 | 10 105,0 | 19 | 10 115,0 | 29 |
| 11.05.2026 09:07:29 | 16 | 10 033,0 | 13 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 9 | 10 105,0 | 19 | 10 115,0 | 29 |
| 11.05.2026 09:02:26 | 23 | 10 050,0 | 12 | 10 053,0 | 10 | 10 099,0 | 10 100,0 | 9 | 10 105,0 | 19 | 10 115,0 | 29 |
| 11.05.2026 09:00:05 | 23 | 10 050,0 | 12 | 10 053,0 | 10 | 10 099,0 | 10 100,0 | 9 | 10 105,0 | 19 | 10 115,0 | 29 |
| 07.05.2026 17:06:13 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 20 | 10 105,0 | 30 | 10 115,0 | 40 |
| 07.05.2026 15:45:42 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 20 | 10 105,0 | 30 | 10 115,0 | 40 |
| 07.05.2026 15:45:42 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 20 | 10 105,0 | 30 | 10 115,0 | 40 |
| 07.05.2026 15:45:42 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 20 | 10 105,0 | 30 | 10 115,0 | 40 |
| 07.05.2026 15:27:21 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 099,0 | 3 | 10 100,0 | 23 | 10 105,0 | 33 |
| 07.05.2026 15:27:21 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 099,0 | 3 | 10 100,0 | 23 | 10 105,0 | 33 |
| 07.05.2026 15:24:49 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 20 | 10 105,0 | 30 | 10 115,0 | 40 |
| 07.05.2026 11:45:31 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 20 | 10 105,0 | 30 | 10 115,0 | 40 |
| 07.05.2026 11:45:31 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 20 | 10 105,0 | 30 | 10 115,0 | 40 |
| 07.05.2026 11:45:31 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 20 | 10 105,0 | 30 | 10 115,0 | 40 |
| 07.05.2026 11:30:01 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 21 | 10 105,0 | 31 | 10 115,0 | 41 |
| 07.05.2026 11:30:01 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 21 | 10 105,0 | 31 | 10 115,0 | 41 |
| 07.05.2026 11:30:01 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 21 | 10 105,0 | 31 | 10 115,0 | 41 |
| 07.05.2026 11:29:13 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 23 | 10 105,0 | 33 | 10 115,0 | 43 |
| 07.05.2026 11:29:13 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 23 | 10 105,0 | 33 | 10 115,0 | 43 |
| 07.05.2026 11:29:13 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 23 | 10 105,0 | 33 | 10 115,0 | 43 |
| 07.05.2026 11:27:36 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 24 | 10 105,0 | 34 | 10 115,0 | 44 |
| 07.05.2026 11:27:36 | 7 | 10 053,0 | 5 | 10 054,0 | 2 | 10 070,0 | 10 100,0 | 24 | 10 105,0 | 34 | 10 115,0 | 44 |
| 07.05.2026 09:59:02 | 17 | 10 050,0 | 5 | 10 053,0 | 3 | 10 054,0 | 10 100,0 | 24 | 10 105,0 | 34 | 10 115,0 | 44 |
| 07.05.2026 09:59:02 | 17 | 10 050,0 | 5 | 10 053,0 | 3 | 10 054,0 | 10 100,0 | 24 | 10 105,0 | 34 | 10 115,0 | 44 |
| 07.05.2026 09:59:02 | 17 | 10 050,0 | 5 | 10 053,0 | 3 | 10 054,0 | 10 100,0 | 24 | 10 105,0 | 34 | 10 115,0 | 44 |
| 07.05.2026 09:26:23 | 17 | 10 050,0 | 5 | 10 053,0 | 3 | 10 054,0 | 10 100,0 | 25 | 10 105,0 | 35 | 10 115,0 | 45 |
| 07.05.2026 09:26:23 | 17 | 10 050,0 | 5 | 10 053,0 | 3 | 10 054,0 | 10 100,0 | 25 | 10 105,0 | 35 | 10 115,0 | 45 |
| 07.05.2026 09:00:04 | 20 | 10 012,0 | 14 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 25 | 10 105,0 | 35 | 10 115,0 | 45 |
| 06.05.2026 17:06:13 | 21 | 10 050,0 | 5 | 10 053,0 | 3 | 10 054,0 | 10 100,0 | 25 | 10 105,0 | 35 | 10 115,0 | 45 |
| 06.05.2026 15:16:58 | 21 | 10 050,0 | 5 | 10 053,0 | 3 | 10 054,0 | 10 100,0 | 25 | 10 105,0 | 35 | 10 115,0 | 45 |
| 06.05.2026 15:16:58 | 21 | 10 050,0 | 5 | 10 053,0 | 3 | 10 054,0 | 10 100,0 | 25 | 10 105,0 | 35 | 10 115,0 | 45 |
| 06.05.2026 13:40:39 | 21 | 10 050,0 | 5 | 10 053,0 | 3 | 10 054,0 | 10 100,0 | 14 | 10 105,0 | 24 | 10 115,0 | 34 |
| 06.05.2026 13:40:39 | 21 | 10 050,0 | 5 | 10 053,0 | 3 | 10 054,0 | 10 100,0 | 14 | 10 105,0 | 24 | 10 115,0 | 34 |
| 06.05.2026 10:56:03 | 24 | 10 012,0 | 18 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 14 | 10 105,0 | 24 | 10 115,0 | 34 |
| 06.05.2026 10:55:08 | 22 | 10 012,0 | 16 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 14 | 10 105,0 | 24 | 10 115,0 | 34 |
| 06.05.2026 10:43:40 | 26 | 10 012,0 | 20 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 14 | 10 105,0 | 24 | 10 115,0 | 34 |
| 06.05.2026 09:29:59 | 22 | 10 012,0 | 16 | 10 050,0 | 2 | 10 053,0 | 10 100,0 | 14 | 10 105,0 | 24 | 10 115,0 | 34 |