RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 09:43:26 | 4 | 10 052,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 166,0 | 20 | 10 200,0 | 83 | 10 235,0 | 93 |
| 12.03.2026 09:43:26 | 4 | 10 052,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 166,0 | 20 | 10 200,0 | 83 | 10 235,0 | 93 |
| 12.03.2026 09:43:26 | 4 | 10 052,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 166,0 | 20 | 10 200,0 | 83 | 10 235,0 | 93 |
| 12.03.2026 09:29:27 | 4 | 10 052,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 200,0 | 84 |
| 12.03.2026 09:28:10 | 8 | 10 051,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 200,0 | 84 |
| 12.03.2026 09:00:04 | 5 | 10 050,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 200,0 | 84 |
| 11.03.2026 17:05:05 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 170,0 | 32 |
| 11.03.2026 15:35:56 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 170,0 | 32 |
| 11.03.2026 10:17:51 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 170,0 | 32 |
| 11.03.2026 09:16:23 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 170,0 | 22 |
| 11.03.2026 09:16:23 | 5 | 10 070,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 170,0 | 22 |
| 11.03.2026 09:00:04 | 5 | 10 050,0 | 3 | 10 070,0 | 1 | 10 085,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 170,0 | 22 |
| 10.03.2026 17:05:14 | 23 | 10 085,0 | 22 | 10 086,0 | 20 | 10 100,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 170,0 | 32 |
| 10.03.2026 10:24:46 | 23 | 10 085,0 | 22 | 10 086,0 | 20 | 10 100,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 170,0 | 32 |
| 10.03.2026 10:00:36 | 23 | 10 085,0 | 22 | 10 086,0 | 20 | 10 100,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 170,0 | 22 |
| 10.03.2026 09:00:05 | 23 | 10 085,0 | 22 | 10 086,0 | 20 | 10 100,0 | 10 150,0 | 1 | 10 166,0 | 21 | 10 200,0 | 84 |
| 09.03.2026 17:05:14 | 33 | 10 086,0 | 31 | 10 100,0 | 11 | 10 110,0 | 10 150,0 | 12 | 10 166,0 | 32 | 10 170,0 | 43 |
| 09.03.2026 17:05:05 | 33 | 10 086,0 | 31 | 10 100,0 | 11 | 10 110,0 | 10 150,0 | 12 | 10 166,0 | 32 | 10 170,0 | 43 |
| 09.03.2026 16:41:49 | 33 | 10 086,0 | 31 | 10 100,0 | 11 | 10 110,0 | 10 150,0 | 12 | 10 166,0 | 32 | 10 170,0 | 43 |
| 09.03.2026 16:41:49 | 33 | 10 086,0 | 31 | 10 100,0 | 11 | 10 110,0 | 10 150,0 | 12 | 10 166,0 | 32 | 10 170,0 | 43 |
| 09.03.2026 16:41:49 | 33 | 10 086,0 | 31 | 10 100,0 | 11 | 10 110,0 | 10 150,0 | 12 | 10 166,0 | 32 | 10 170,0 | 43 |
| 09.03.2026 15:47:56 | 33 | 10 086,0 | 31 | 10 100,0 | 11 | 10 110,0 | 10 150,0 | 19 | 10 166,0 | 39 | 10 170,0 | 50 |
| 09.03.2026 14:32:35 | 14 | 10 085,0 | 13 | 10 086,0 | 11 | 10 110,0 | 10 150,0 | 19 | 10 166,0 | 39 | 10 170,0 | 50 |
| 09.03.2026 14:32:35 | 14 | 10 085,0 | 13 | 10 086,0 | 11 | 10 110,0 | 10 150,0 | 19 | 10 166,0 | 39 | 10 170,0 | 50 |
| 09.03.2026 11:23:48 | 7 | 10 080,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 150,0 | 19 | 10 166,0 | 39 | 10 170,0 | 50 |
| 09.03.2026 10:59:00 | 7 | 10 080,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 150,0 | 19 | 10 170,0 | 30 | 10 200,0 | 93 |
| 09.03.2026 10:59:00 | 7 | 10 080,0 | 3 | 10 085,0 | 2 | 10 086,0 | 10 150,0 | 19 | 10 170,0 | 30 | 10 200,0 | 93 |
| 09.03.2026 10:48:18 | 7 | 10 070,0 | 5 | 10 080,0 | 1 | 10 085,0 | 10 150,0 | 19 | 10 170,0 | 30 | 10 200,0 | 93 |
| 09.03.2026 10:48:18 | 7 | 10 070,0 | 5 | 10 080,0 | 1 | 10 085,0 | 10 150,0 | 19 | 10 170,0 | 30 | 10 200,0 | 93 |
| 09.03.2026 10:31:22 | 7 | 10 070,0 | 5 | 10 080,0 | 1 | 10 085,0 | 10 170,0 | 11 | 10 200,0 | 74 | 10 235,0 | 84 |
| 09.03.2026 10:31:22 | 7 | 10 070,0 | 5 | 10 080,0 | 1 | 10 085,0 | 10 170,0 | 11 | 10 200,0 | 74 | 10 235,0 | 84 |
| 09.03.2026 10:27:01 | 7 | 10 070,0 | 5 | 10 080,0 | 1 | 10 085,0 | 10 170,0 | 10 | 10 200,0 | 73 | 10 235,0 | 83 |
| 09.03.2026 10:12:03 | 7 | 10 070,0 | 5 | 10 080,0 | 1 | 10 085,0 | 10 170,0 | 10 | 10 177,0 | 11 | 10 200,0 | 74 |
| 09.03.2026 10:12:03 | 7 | 10 070,0 | 5 | 10 080,0 | 1 | 10 085,0 | 10 170,0 | 10 | 10 177,0 | 11 | 10 200,0 | 74 |
| 09.03.2026 10:07:53 | 7 | 10 070,0 | 5 | 10 080,0 | 1 | 10 085,0 | 10 177,0 | 1 | 10 200,0 | 64 | 10 235,0 | 74 |
| 09.03.2026 10:07:53 | 7 | 10 070,0 | 5 | 10 080,0 | 1 | 10 085,0 | 10 177,0 | 1 | 10 200,0 | 64 | 10 235,0 | 74 |
| 09.03.2026 10:07:53 | 7 | 10 070,0 | 5 | 10 080,0 | 1 | 10 085,0 | 10 177,0 | 1 | 10 200,0 | 64 | 10 235,0 | 74 |
| 09.03.2026 09:42:30 | 10 | 10 080,0 | 6 | 10 085,0 | 5 | 10 102,0 | 10 177,0 | 1 | 10 200,0 | 64 | 10 235,0 | 74 |
| 09.03.2026 09:13:13 | 10 | 10 080,0 | 6 | 10 085,0 | 5 | 10 102,0 | 10 177,0 | 1 | 10 200,0 | 63 | 10 235,0 | 73 |
| 09.03.2026 09:13:13 | 10 | 10 080,0 | 6 | 10 085,0 | 5 | 10 102,0 | 10 177,0 | 1 | 10 200,0 | 63 | 10 235,0 | 73 |
| 09.03.2026 09:00:04 | 10 | 10 080,0 | 6 | 10 085,0 | 5 | 10 102,0 | 10 200,0 | 62 | 10 235,0 | 72 | 10 259,0 | 105 |
| 06.03.2026 19:38:20 | 18 | 10 085,0 | 17 | 10 102,0 | 12 | 10 150,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 06.03.2026 17:05:05 | 18 | 10 085,0 | 17 | 10 102,0 | 12 | 10 150,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 06.03.2026 09:00:04 | 18 | 10 085,0 | 17 | 10 102,0 | 12 | 10 150,0 | 10 180,0 | 9 | 10 200,0 | 72 | 10 235,0 | 82 |
| 05.03.2026 21:01:33 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 9 | 10 180,0 | 18 | 10 200,0 | 81 |
| 05.03.2026 21:01:30 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 9 | 10 180,0 | 18 | 10 200,0 | 81 |
| 05.03.2026 17:05:13 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 9 | 10 180,0 | 18 | 10 200,0 | 81 |
| 05.03.2026 17:05:05 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 9 | 10 180,0 | 18 | 10 200,0 | 81 |
| 05.03.2026 16:59:49 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 9 | 10 180,0 | 18 | 10 200,0 | 81 |
| 05.03.2026 16:59:37 | 29 | 10 102,0 | 24 | 10 103,0 | 22 | 10 124,0 | 10 150,0 | 9 | 10 180,0 | 18 | 10 200,0 | 81 |