RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 15:06:51 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 214,0 | 13 | 10 215,0 | 16 | 10 219,0 | 21 |
| 17.12.2025 15:06:51 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 214,0 | 13 | 10 215,0 | 16 | 10 219,0 | 21 |
| 17.12.2025 15:06:51 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 214,0 | 13 | 10 215,0 | 16 | 10 219,0 | 21 |
| 17.12.2025 13:41:56 | 3 | 10 150,0 | 2 | 10 198,0 | 1 | 10 210,0 | 10 214,0 | 13 | 10 215,0 | 16 | 10 219,0 | 21 |
| 17.12.2025 13:41:56 | 3 | 10 150,0 | 2 | 10 198,0 | 1 | 10 210,0 | 10 214,0 | 13 | 10 215,0 | 16 | 10 219,0 | 21 |
| 17.12.2025 12:59:49 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 214,0 | 13 | 10 215,0 | 16 | 10 219,0 | 21 |
| 17.12.2025 12:22:57 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 214,0 | 13 | 10 215,0 | 16 | 10 220,0 | 22 |
| 17.12.2025 12:22:57 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 214,0 | 13 | 10 215,0 | 16 | 10 220,0 | 22 |
| 17.12.2025 12:21:51 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 215,0 | 3 | 10 220,0 | 9 | 10 230,0 | 61 |
| 17.12.2025 12:20:55 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 215,0 | 3 | 10 219,0 | 16 | 10 220,0 | 22 |
| 17.12.2025 12:20:55 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 215,0 | 3 | 10 219,0 | 16 | 10 220,0 | 22 |
| 17.12.2025 12:20:40 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 219,0 | 13 | 10 220,0 | 19 | 10 230,0 | 71 |
| 17.12.2025 12:20:40 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 219,0 | 13 | 10 220,0 | 19 | 10 230,0 | 71 |
| 17.12.2025 12:19:21 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 17.12.2025 12:19:21 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 17.12.2025 12:19:21 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 17.12.2025 12:18:25 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 200,0 | 3 | 10 220,0 | 9 | 10 230,0 | 61 |
| 17.12.2025 12:18:25 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 200,0 | 3 | 10 220,0 | 9 | 10 230,0 | 61 |
| 17.12.2025 12:18:25 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 17.12.2025 12:18:25 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 17.12.2025 12:18:25 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 17.12.2025 11:50:46 | 12 | 10 150,0 | 11 | 10 198,0 | 10 | 10 200,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 17.12.2025 11:50:46 | 12 | 10 150,0 | 11 | 10 198,0 | 10 | 10 200,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 17.12.2025 11:50:46 | 12 | 10 150,0 | 11 | 10 198,0 | 10 | 10 200,0 | 10 220,0 | 6 | 10 230,0 | 58 | 10 237,0 | 59 |
| 17.12.2025 10:34:02 | 12 | 10 150,0 | 11 | 10 198,0 | 10 | 10 200,0 | 10 218,0 | 11 | 10 220,0 | 17 | 10 230,0 | 69 |
| 17.12.2025 10:34:02 | 12 | 10 150,0 | 11 | 10 198,0 | 10 | 10 200,0 | 10 218,0 | 11 | 10 220,0 | 17 | 10 230,0 | 69 |
| 17.12.2025 10:34:02 | 12 | 10 150,0 | 11 | 10 198,0 | 10 | 10 200,0 | 10 218,0 | 11 | 10 220,0 | 17 | 10 230,0 | 69 |
| 17.12.2025 09:25:50 | 12 | 10 150,0 | 11 | 10 198,0 | 10 | 10 200,0 | 10 218,0 | 12 | 10 220,0 | 18 | 10 230,0 | 70 |
| 17.12.2025 09:25:50 | 12 | 10 150,0 | 11 | 10 198,0 | 10 | 10 200,0 | 10 218,0 | 12 | 10 220,0 | 18 | 10 230,0 | 70 |
| 17.12.2025 09:02:19 | 3 | 10 101,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 218,0 | 12 | 10 220,0 | 18 | 10 230,0 | 70 |
| 17.12.2025 09:00:03 | 3 | 10 100,0 | 2 | 10 150,0 | 1 | 10 198,0 | 10 218,0 | 12 | 10 220,0 | 18 | 10 230,0 | 70 |
| 16.12.2025 17:05:05 | 3 | 10 150,0 | 2 | 10 151,0 | 1 | 10 198,0 | 10 218,0 | 12 | 10 220,0 | 18 | 10 230,0 | 70 |
| 16.12.2025 16:59:42 | 3 | 10 150,0 | 2 | 10 151,0 | 1 | 10 198,0 | 10 218,0 | 12 | 10 220,0 | 18 | 10 230,0 | 70 |
| 16.12.2025 16:45:19 | 3 | 10 150,0 | 2 | 10 151,0 | 1 | 10 198,0 | 10 218,0 | 12 | 10 220,0 | 18 | 10 230,0 | 70 |
| 16.12.2025 16:45:19 | 3 | 10 150,0 | 2 | 10 151,0 | 1 | 10 198,0 | 10 218,0 | 12 | 10 220,0 | 18 | 10 230,0 | 70 |
| 16.12.2025 16:30:48 | 3 | 10 061,0 | 2 | 10 150,0 | 1 | 10 151,0 | 10 218,0 | 12 | 10 220,0 | 18 | 10 230,0 | 70 |
| 16.12.2025 15:48:56 | 3 | 10 061,0 | 2 | 10 150,0 | 1 | 10 151,0 | 10 218,0 | 12 | 10 220,0 | 18 | 10 230,0 | 70 |
| 16.12.2025 15:00:22 | 3 | 10 061,0 | 2 | 10 150,0 | 1 | 10 151,0 | 10 218,0 | 12 | 10 220,0 | 18 | 10 230,0 | 70 |
| 16.12.2025 14:59:30 | 3 | 10 061,0 | 2 | 10 150,0 | 1 | 10 151,0 | 10 218,0 | 12 | 10 220,0 | 18 | 10 230,0 | 70 |
| 16.12.2025 14:59:30 | 3 | 10 061,0 | 2 | 10 150,0 | 1 | 10 151,0 | 10 218,0 | 12 | 10 220,0 | 18 | 10 230,0 | 70 |
| 16.12.2025 14:59:30 | 3 | 10 061,0 | 2 | 10 150,0 | 1 | 10 151,0 | 10 218,0 | 12 | 10 220,0 | 18 | 10 230,0 | 70 |
| 16.12.2025 14:44:58 | 3 | 10 061,0 | 2 | 10 150,0 | 1 | 10 151,0 | 10 218,0 | 16 | 10 220,0 | 22 | 10 230,0 | 74 |
| 16.12.2025 14:44:58 | 3 | 10 061,0 | 2 | 10 150,0 | 1 | 10 151,0 | 10 218,0 | 16 | 10 220,0 | 22 | 10 230,0 | 74 |
| 16.12.2025 14:07:51 | 7 | 10 150,0 | 6 | 10 151,0 | 5 | 10 170,0 | 10 218,0 | 16 | 10 220,0 | 22 | 10 230,0 | 74 |
| 16.12.2025 12:11:12 | 7 | 10 150,0 | 6 | 10 151,0 | 5 | 10 170,0 | 10 218,0 | 16 | 10 220,0 | 22 | 10 230,0 | 74 |
| 16.12.2025 12:11:12 | 7 | 10 150,0 | 6 | 10 151,0 | 5 | 10 170,0 | 10 218,0 | 16 | 10 220,0 | 22 | 10 230,0 | 74 |
| 16.12.2025 12:09:45 | 7 | 10 150,0 | 6 | 10 151,0 | 5 | 10 170,0 | 10 218,0 | 3 | 10 220,0 | 9 | 10 230,0 | 61 |
| 16.12.2025 12:09:10 | 7 | 10 150,0 | 6 | 10 151,0 | 5 | 10 170,0 | 10 218,0 | 3 | 10 219,0 | 16 | 10 220,0 | 22 |
| 16.12.2025 12:09:10 | 7 | 10 150,0 | 6 | 10 151,0 | 5 | 10 170,0 | 10 218,0 | 3 | 10 219,0 | 16 | 10 220,0 | 22 |
| 16.12.2025 12:09:10 | 7 | 10 150,0 | 6 | 10 151,0 | 5 | 10 170,0 | 10 218,0 | 3 | 10 219,0 | 16 | 10 220,0 | 22 |