RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 13:03:33 | 4 | 10 216,0 | 3 | 10 220,0 | 2 | 10 250,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 14.10.2025 09:21:10 | 7 | 10 211,0 | 3 | 10 216,0 | 2 | 10 250,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 14.10.2025 09:21:10 | 7 | 10 211,0 | 3 | 10 216,0 | 2 | 10 250,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 14.10.2025 09:21:10 | 7 | 10 211,0 | 3 | 10 216,0 | 2 | 10 250,0 | 10 260,0 | 102 | 10 293,0 | 107 | 10 294,0 | 109 |
| 14.10.2025 09:00:05 | 7 | 10 211,0 | 3 | 10 216,0 | 2 | 10 250,0 | 10 260,0 | 112 | 10 293,0 | 117 | 10 294,0 | 119 |
| 13.10.2025 17:05:05 | 6 | 10 220,0 | 5 | 10 235,0 | 2 | 10 250,0 | 10 260,0 | 112 | 10 293,0 | 117 | 10 294,0 | 119 |
| 13.10.2025 15:58:02 | 6 | 10 220,0 | 5 | 10 235,0 | 2 | 10 250,0 | 10 260,0 | 112 | 10 293,0 | 117 | 10 294,0 | 119 |
| 13.10.2025 15:58:02 | 6 | 10 220,0 | 5 | 10 235,0 | 2 | 10 250,0 | 10 260,0 | 112 | 10 293,0 | 117 | 10 294,0 | 119 |
| 13.10.2025 15:58:02 | 6 | 10 220,0 | 5 | 10 235,0 | 2 | 10 250,0 | 10 260,0 | 112 | 10 293,0 | 117 | 10 294,0 | 119 |
| 13.10.2025 15:57:24 | 6 | 10 220,0 | 5 | 10 235,0 | 2 | 10 250,0 | 10 260,0 | 132 | 10 293,0 | 137 | 10 294,0 | 139 |
| 13.10.2025 15:57:24 | 6 | 10 220,0 | 5 | 10 235,0 | 2 | 10 250,0 | 10 260,0 | 132 | 10 293,0 | 137 | 10 294,0 | 139 |
| 13.10.2025 11:28:06 | 26 | 10 220,0 | 25 | 10 235,0 | 22 | 10 250,0 | 10 260,0 | 132 | 10 293,0 | 137 | 10 294,0 | 139 |
| 13.10.2025 11:28:06 | 26 | 10 220,0 | 25 | 10 235,0 | 22 | 10 250,0 | 10 260,0 | 132 | 10 293,0 | 137 | 10 294,0 | 139 |
| 13.10.2025 11:28:06 | 26 | 10 220,0 | 25 | 10 235,0 | 22 | 10 250,0 | 10 260,0 | 132 | 10 293,0 | 137 | 10 294,0 | 139 |
| 13.10.2025 10:36:21 | 26 | 10 220,0 | 25 | 10 235,0 | 22 | 10 250,0 | 10 260,0 | 142 | 10 293,0 | 147 | 10 294,0 | 149 |
| 13.10.2025 10:36:21 | 26 | 10 220,0 | 25 | 10 235,0 | 22 | 10 250,0 | 10 260,0 | 142 | 10 293,0 | 147 | 10 294,0 | 149 |
| 13.10.2025 10:35:47 | 24 | 10 220,0 | 23 | 10 235,0 | 20 | 10 250,0 | 10 260,0 | 142 | 10 293,0 | 147 | 10 294,0 | 149 |
| 13.10.2025 09:04:10 | 25 | 10 231,0 | 23 | 10 235,0 | 20 | 10 250,0 | 10 260,0 | 142 | 10 293,0 | 147 | 10 294,0 | 149 |
| 13.10.2025 09:04:10 | 25 | 10 231,0 | 23 | 10 235,0 | 20 | 10 250,0 | 10 260,0 | 142 | 10 293,0 | 147 | 10 294,0 | 149 |
| 13.10.2025 09:00:05 | 6 | 10 220,0 | 5 | 10 231,0 | 3 | 10 235,0 | 10 260,0 | 142 | 10 293,0 | 147 | 10 294,0 | 149 |
| 10.10.2025 17:05:05 | 6 | 10 220,0 | 5 | 10 231,0 | 3 | 10 235,0 | 10 250,0 | 143 | 10 293,0 | 148 | 10 294,0 | 150 |
| 10.10.2025 16:25:37 | 6 | 10 220,0 | 5 | 10 231,0 | 3 | 10 235,0 | 10 250,0 | 143 | 10 293,0 | 148 | 10 294,0 | 150 |
| 10.10.2025 16:25:37 | 6 | 10 220,0 | 5 | 10 231,0 | 3 | 10 235,0 | 10 250,0 | 143 | 10 293,0 | 148 | 10 294,0 | 150 |
| 10.10.2025 16:25:37 | 6 | 10 220,0 | 5 | 10 231,0 | 3 | 10 235,0 | 10 250,0 | 143 | 10 293,0 | 148 | 10 294,0 | 150 |
| 10.10.2025 13:20:23 | 6 | 10 220,0 | 5 | 10 231,0 | 3 | 10 235,0 | 10 250,0 | 144 | 10 293,0 | 149 | 10 294,0 | 151 |
| 10.10.2025 13:20:23 | 6 | 10 220,0 | 5 | 10 231,0 | 3 | 10 235,0 | 10 250,0 | 144 | 10 293,0 | 149 | 10 294,0 | 151 |
| 10.10.2025 13:20:23 | 6 | 10 220,0 | 5 | 10 231,0 | 3 | 10 235,0 | 10 250,0 | 144 | 10 293,0 | 149 | 10 294,0 | 151 |
| 10.10.2025 13:04:42 | 6 | 10 220,0 | 5 | 10 231,0 | 3 | 10 235,0 | 10 250,0 | 145 | 10 293,0 | 150 | 10 294,0 | 152 |
| 10.10.2025 13:04:42 | 6 | 10 220,0 | 5 | 10 231,0 | 3 | 10 235,0 | 10 250,0 | 145 | 10 293,0 | 150 | 10 294,0 | 152 |
| 10.10.2025 13:03:26 | 4 | 10 216,0 | 3 | 10 220,0 | 2 | 10 231,0 | 10 250,0 | 145 | 10 293,0 | 150 | 10 294,0 | 152 |
| 10.10.2025 09:00:05 | 6 | 10 220,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 145 | 10 293,0 | 150 | 10 294,0 | 152 |
| 09.10.2025 17:05:05 | 6 | 10 220,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 147 | 10 293,0 | 152 | 10 294,0 | 154 |
| 09.10.2025 13:35:04 | 6 | 10 220,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 147 | 10 293,0 | 152 | 10 294,0 | 154 |
| 09.10.2025 10:11:13 | 6 | 10 216,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 147 | 10 293,0 | 152 | 10 294,0 | 154 |
| 09.10.2025 10:11:13 | 6 | 10 216,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 147 | 10 293,0 | 152 | 10 294,0 | 154 |
| 09.10.2025 10:11:13 | 6 | 10 216,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 147 | 10 293,0 | 152 | 10 294,0 | 154 |
| 09.10.2025 10:08:22 | 6 | 10 216,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 151 | 10 293,0 | 156 | 10 294,0 | 158 |
| 09.10.2025 10:08:22 | 6 | 10 216,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 151 | 10 293,0 | 156 | 10 294,0 | 158 |
| 09.10.2025 10:08:22 | 6 | 10 216,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 151 | 10 293,0 | 156 | 10 294,0 | 158 |
| 09.10.2025 10:05:12 | 6 | 10 216,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 156 | 10 293,0 | 161 | 10 294,0 | 163 |
| 09.10.2025 10:05:12 | 6 | 10 216,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 156 | 10 293,0 | 161 | 10 294,0 | 163 |
| 09.10.2025 10:05:12 | 6 | 10 216,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 156 | 10 293,0 | 161 | 10 294,0 | 163 |
| 09.10.2025 10:03:33 | 6 | 10 216,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 157 | 10 293,0 | 162 | 10 294,0 | 164 |
| 09.10.2025 09:46:37 | 6 | 10 225,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 157 | 10 293,0 | 162 | 10 294,0 | 164 |
| 09.10.2025 09:46:37 | 6 | 10 225,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 157 | 10 293,0 | 162 | 10 294,0 | 164 |
| 09.10.2025 09:46:37 | 6 | 10 225,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 157 | 10 293,0 | 162 | 10 294,0 | 164 |
| 09.10.2025 09:00:04 | 6 | 10 225,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 158 | 10 293,0 | 163 | 10 294,0 | 165 |
| 08.10.2025 17:05:05 | 8 | 10 226,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 158 | 10 293,0 | 163 | 10 294,0 | 165 |
| 08.10.2025 16:57:50 | 8 | 10 226,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 158 | 10 293,0 | 163 | 10 294,0 | 165 |
| 08.10.2025 16:57:50 | 8 | 10 226,0 | 5 | 10 230,0 | 2 | 10 231,0 | 10 250,0 | 158 | 10 293,0 | 163 | 10 294,0 | 165 |