RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 14:57:47 | 10 | 10 251,0 | 5 | 10 253,0 | 4 | 10 257,0 | 10 268,0 | 5 | 10 278,0 | 6 | 10 279,0 | 7 |
| 15.01.2025 14:57:47 | 10 | 10 251,0 | 5 | 10 253,0 | 4 | 10 257,0 | 10 268,0 | 5 | 10 278,0 | 6 | 10 279,0 | 7 |
| 15.01.2025 14:57:47 | 10 | 10 251,0 | 5 | 10 253,0 | 4 | 10 257,0 | 10 268,0 | 5 | 10 278,0 | 6 | 10 279,0 | 7 |
| 15.01.2025 14:47:20 | 10 | 10 251,0 | 5 | 10 253,0 | 4 | 10 257,0 | 10 268,0 | 10 | 10 278,0 | 11 | 10 279,0 | 12 |
| 15.01.2025 14:47:20 | 10 | 10 251,0 | 5 | 10 253,0 | 4 | 10 257,0 | 10 268,0 | 10 | 10 278,0 | 11 | 10 279,0 | 12 |
| 15.01.2025 14:23:22 | 6 | 10 253,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 268,0 | 10 | 10 278,0 | 11 | 10 279,0 | 12 |
| 15.01.2025 14:23:22 | 6 | 10 253,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 268,0 | 10 | 10 278,0 | 11 | 10 279,0 | 12 |
| 15.01.2025 14:22:02 | 6 | 10 253,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 287,0 | 3 |
| 15.01.2025 14:22:02 | 6 | 10 253,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 287,0 | 3 |
| 15.01.2025 14:20:46 | 6 | 10 253,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 277,0 | 10 | 10 278,0 | 11 | 10 279,0 | 12 |
| 15.01.2025 14:20:46 | 6 | 10 253,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 277,0 | 10 | 10 278,0 | 11 | 10 279,0 | 12 |
| 15.01.2025 14:20:20 | 6 | 10 253,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 287,0 | 3 |
| 15.01.2025 14:19:22 | 6 | 10 253,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 12 |
| 15.01.2025 13:49:02 | 6 | 10 253,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 287,0 | 3 |
| 15.01.2025 13:49:02 | 6 | 10 253,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 287,0 | 3 |
| 15.01.2025 13:48:33 | 6 | 10 253,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 279,0 | 1 | 10 287,0 | 2 | 10 288,0 | 5 |
| 15.01.2025 13:48:33 | 6 | 10 253,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 279,0 | 1 | 10 287,0 | 2 | 10 288,0 | 5 |
| 15.01.2025 13:43:44 | 10 | 10 251,0 | 5 | 10 253,0 | 4 | 10 257,0 | 10 279,0 | 1 | 10 287,0 | 2 | 10 288,0 | 5 |
| 15.01.2025 13:43:43 | 10 | 10 251,0 | 5 | 10 253,0 | 4 | 10 257,0 | 10 279,0 | 1 | 10 287,0 | 2 | 10 288,0 | 5 |
| 15.01.2025 13:43:35 | 6 | 10 253,0 | 5 | 10 255,0 | 4 | 10 257,0 | 10 279,0 | 1 | 10 287,0 | 2 | 10 288,0 | 5 |
| 15.01.2025 13:43:35 | 6 | 10 253,0 | 5 | 10 255,0 | 4 | 10 257,0 | 10 279,0 | 1 | 10 287,0 | 2 | 10 288,0 | 5 |
| 15.01.2025 13:43:15 | 6 | 10 255,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 279,0 | 1 | 10 287,0 | 2 | 10 288,0 | 5 |
| 15.01.2025 12:50:53 | 6 | 10 255,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 279,0 | 1 | 10 287,0 | 2 | 10 288,0 | 5 |
| 15.01.2025 12:50:53 | 6 | 10 255,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 279,0 | 1 | 10 287,0 | 2 | 10 288,0 | 5 |
| 15.01.2025 12:00:18 | 6 | 10 255,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 287,0 | 1 | 10 288,0 | 4 | 10 289,0 | 5 |
| 15.01.2025 12:00:18 | 6 | 10 255,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 287,0 | 1 | 10 288,0 | 4 | 10 289,0 | 5 |
| 15.01.2025 12:00:00 | 6 | 10 255,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 288,0 | 3 | 10 289,0 | 4 | 10 299,0 | 5 |
| 15.01.2025 10:21:46 | 6 | 10 255,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 288,0 | 3 | 10 289,0 | 4 | 10 290,0 | 5 |
| 15.01.2025 10:21:46 | 6 | 10 255,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 288,0 | 3 | 10 289,0 | 4 | 10 290,0 | 5 |
| 15.01.2025 09:23:57 | 6 | 10 255,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 289,0 | 1 | 10 290,0 | 2 | 10 299,0 | 3 |
| 15.01.2025 09:23:15 | 6 | 10 255,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 289,0 | 1 | 10 299,0 | 2 | 10 300,0 | 12 |
| 15.01.2025 09:23:15 | 6 | 10 255,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 289,0 | 1 | 10 299,0 | 2 | 10 300,0 | 12 |
| 15.01.2025 09:18:56 | 6 | 10 255,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 15.01.2025 09:18:56 | 6 | 10 255,0 | 5 | 10 257,0 | 1 | 10 258,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 15.01.2025 09:17:49 | 6 | 10 253,0 | 5 | 10 255,0 | 4 | 10 257,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 15.01.2025 09:17:49 | 6 | 10 253,0 | 5 | 10 255,0 | 4 | 10 257,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 15.01.2025 09:08:58 | 8 | 10 255,0 | 7 | 10 257,0 | 3 | 10 280,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 15.01.2025 09:08:58 | 8 | 10 255,0 | 7 | 10 257,0 | 3 | 10 280,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 15.01.2025 09:08:58 | 6 | 10 253,0 | 5 | 10 255,0 | 4 | 10 257,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 15.01.2025 09:08:58 | 6 | 10 253,0 | 5 | 10 255,0 | 4 | 10 257,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 15.01.2025 09:08:58 | 6 | 10 253,0 | 5 | 10 255,0 | 4 | 10 257,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 15.01.2025 09:00:04 | 6 | 10 253,0 | 5 | 10 255,0 | 4 | 10 257,0 | 10 278,0 | 1 | 10 299,0 | 2 | 10 300,0 | 12 |
| 14.01.2025 17:33:29 | 6 | 10 254,0 | 5 | 10 255,0 | 4 | 10 257,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |
| 14.01.2025 17:28:26 | 6 | 10 254,0 | 5 | 10 255,0 | 4 | 10 257,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |
| 14.01.2025 17:24:40 | 6 | 10 254,0 | 5 | 10 255,0 | 4 | 10 257,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |
| 14.01.2025 17:05:05 | 6 | 10 254,0 | 5 | 10 255,0 | 4 | 10 257,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |
| 14.01.2025 16:33:54 | 6 | 10 254,0 | 5 | 10 255,0 | 4 | 10 257,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |
| 14.01.2025 16:33:54 | 6 | 10 254,0 | 5 | 10 255,0 | 4 | 10 257,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |
| 14.01.2025 16:15:46 | 3 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |
| 14.01.2025 15:51:12 | 3 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |