RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 15:51:12 | 3 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |
| 14.01.2025 14:38:45 | 3 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |
| 14.01.2025 14:09:21 | 3 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |
| 14.01.2025 13:16:43 | 3 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |
| 14.01.2025 13:16:43 | 3 | 10 253,0 | 2 | 10 254,0 | 1 | 10 255,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |
| 14.01.2025 13:16:35 | 3 | 10 252,0 | 2 | 10 253,0 | 1 | 10 254,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |
| 14.01.2025 13:16:35 | 3 | 10 252,0 | 2 | 10 253,0 | 1 | 10 254,0 | 10 278,0 | 1 | 10 279,0 | 2 | 10 280,0 | 22 |
| 14.01.2025 12:22:20 | 3 | 10 252,0 | 2 | 10 253,0 | 1 | 10 254,0 | 10 279,0 | 1 | 10 280,0 | 21 | 10 290,0 | 41 |
| 14.01.2025 12:22:20 | 3 | 10 252,0 | 2 | 10 253,0 | 1 | 10 254,0 | 10 279,0 | 1 | 10 280,0 | 21 | 10 290,0 | 41 |
| 14.01.2025 11:45:50 | 3 | 10 252,0 | 2 | 10 253,0 | 1 | 10 254,0 | 10 280,0 | 20 | 10 290,0 | 40 | 10 298,0 | 49 |
| 14.01.2025 11:25:54 | 3 | 10 252,0 | 2 | 10 253,0 | 1 | 10 254,0 | 10 280,0 | 20 | 10 298,0 | 29 | 10 299,0 | 30 |
| 14.01.2025 11:25:54 | 3 | 10 252,0 | 2 | 10 253,0 | 1 | 10 254,0 | 10 280,0 | 20 | 10 298,0 | 29 | 10 299,0 | 30 |
| 14.01.2025 10:37:29 | 3 | 10 252,0 | 2 | 10 253,0 | 1 | 10 254,0 | 10 298,0 | 9 | 10 299,0 | 10 | 10 300,0 | 20 |
| 14.01.2025 10:37:29 | 3 | 10 252,0 | 2 | 10 253,0 | 1 | 10 254,0 | 10 298,0 | 9 | 10 299,0 | 10 | 10 300,0 | 20 |
| 14.01.2025 10:35:31 | 3 | 10 252,0 | 2 | 10 253,0 | 1 | 10 254,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 14.01.2025 10:35:31 | 3 | 10 252,0 | 2 | 10 253,0 | 1 | 10 254,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 14.01.2025 10:33:52 | 13 | 10 250,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 14.01.2025 10:33:52 | 13 | 10 250,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 14.01.2025 10:33:52 | 13 | 10 250,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 14.01.2025 10:33:52 | 13 | 10 250,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 260,0 | 2 | 10 299,0 | 3 | 10 300,0 | 13 |
| 14.01.2025 10:33:52 | 13 | 10 250,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 260,0 | 2 | 10 299,0 | 3 | 10 300,0 | 13 |
| 14.01.2025 10:33:52 | 13 | 10 250,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 260,0 | 2 | 10 299,0 | 3 | 10 300,0 | 13 |
| 14.01.2025 10:27:50 | 13 | 10 250,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 257,0 | 1 | 10 260,0 | 3 | 10 299,0 | 4 |
| 14.01.2025 10:27:50 | 13 | 10 250,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 257,0 | 1 | 10 260,0 | 3 | 10 299,0 | 4 |
| 14.01.2025 10:27:50 | 13 | 10 250,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 257,0 | 1 | 10 260,0 | 3 | 10 299,0 | 4 |
| 14.01.2025 10:03:11 | 13 | 10 250,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 257,0 | 3 | 10 260,0 | 5 | 10 299,0 | 6 |
| 14.01.2025 10:03:11 | 13 | 10 250,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 257,0 | 3 | 10 260,0 | 5 | 10 299,0 | 6 |
| 14.01.2025 10:03:11 | 13 | 10 250,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 257,0 | 3 | 10 260,0 | 5 | 10 299,0 | 6 |
| 14.01.2025 10:02:23 | 13 | 10 250,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 257,0 | 4 | 10 260,0 | 6 | 10 299,0 | 7 |
| 14.01.2025 09:26:47 | 3 | 10 251,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 257,0 | 4 | 10 260,0 | 6 | 10 299,0 | 7 |
| 14.01.2025 09:26:47 | 3 | 10 251,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 257,0 | 4 | 10 260,0 | 6 | 10 299,0 | 7 |
| 14.01.2025 09:03:56 | 3 | 10 251,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 260,0 | 2 | 10 299,0 | 3 | 10 300,0 | 13 |
| 14.01.2025 09:02:37 | 3 | 10 251,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 260,0 | 2 | 10 299,0 | 3 | 10 300,0 | 13 |
| 14.01.2025 09:00:02 | 3 | 10 251,0 | 2 | 10 252,0 | 1 | 10 253,0 | 10 260,0 | 2 | 10 300,0 | 12 | 10 343,0 | 22 |
| 13.01.2025 17:05:05 | 6 | 10 252,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 13.01.2025 14:46:45 | 6 | 10 252,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 13.01.2025 14:46:45 | 6 | 10 252,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 299,0 | 1 | 10 300,0 | 11 | 10 343,0 | 21 |
| 13.01.2025 13:46:58 | 6 | 10 252,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 300,0 | 10 | 10 343,0 | 20 | 10 349,0 | 39 |
| 13.01.2025 12:10:39 | 7 | 10 251,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 300,0 | 10 | 10 343,0 | 20 | 10 349,0 | 39 |
| 13.01.2025 12:10:39 | 7 | 10 251,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 300,0 | 10 | 10 343,0 | 20 | 10 349,0 | 39 |
| 13.01.2025 12:10:39 | 7 | 10 251,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 300,0 | 10 | 10 343,0 | 20 | 10 349,0 | 39 |
| 13.01.2025 12:10:39 | 7 | 10 251,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 280,0 | 31 | 10 300,0 | 41 | 10 343,0 | 51 |
| 13.01.2025 12:10:39 | 7 | 10 251,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 280,0 | 31 | 10 300,0 | 41 | 10 343,0 | 51 |
| 13.01.2025 12:10:39 | 7 | 10 251,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 280,0 | 31 | 10 300,0 | 41 | 10 343,0 | 51 |
| 13.01.2025 12:10:39 | 7 | 10 251,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 279,0 | 2 | 10 280,0 | 33 | 10 300,0 | 43 |
| 13.01.2025 12:10:39 | 7 | 10 251,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 279,0 | 2 | 10 280,0 | 33 | 10 300,0 | 43 |
| 13.01.2025 12:10:39 | 7 | 10 251,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 279,0 | 2 | 10 280,0 | 33 | 10 300,0 | 43 |
| 13.01.2025 12:10:39 | 7 | 10 251,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 278,0 | 1 | 10 279,0 | 3 | 10 280,0 | 34 |
| 13.01.2025 12:10:39 | 7 | 10 251,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 278,0 | 1 | 10 279,0 | 3 | 10 280,0 | 34 |
| 13.01.2025 12:10:39 | 7 | 10 251,0 | 5 | 10 253,0 | 3 | 10 260,0 | 10 278,0 | 1 | 10 279,0 | 3 | 10 280,0 | 34 |