RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2024 11:22:01 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:22:01 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:22:01 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:18:09 | 10 | 10 010,0 | 6 | 10 069,0 | 3 | 10 269,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:18:09 | 10 | 10 010,0 | 6 | 10 069,0 | 3 | 10 269,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:18:09 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:18:09 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:18:09 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 10:56:41 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 269,0 | 5 | 10 275,0 | 8 | 10 278,0 | 38 |
| 09.09.2024 10:56:41 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 269,0 | 5 | 10 275,0 | 8 | 10 278,0 | 38 |
| 09.09.2024 10:43:56 | 7 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 269,0 | 5 | 10 275,0 | 8 | 10 278,0 | 38 |
| 09.09.2024 09:00:03 | 6 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 269,0 | 5 | 10 275,0 | 8 | 10 278,0 | 38 |
| 06.09.2024 17:05:04 | 6 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 269,0 | 5 | 10 270,0 | 15 | 10 275,0 | 18 |
| 06.09.2024 12:35:04 | 6 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 269,0 | 5 | 10 270,0 | 15 | 10 275,0 | 18 |
| 06.09.2024 10:39:40 | 0 | 0,0 | 5 | 9 801,0 | 4 | 10 010,0 | 10 269,0 | 5 | 10 270,0 | 15 | 10 275,0 | 18 |
| 06.09.2024 10:39:40 | 0 | 0,0 | 5 | 9 801,0 | 4 | 10 010,0 | 10 269,0 | 5 | 10 270,0 | 15 | 10 275,0 | 18 |
| 06.09.2024 10:39:07 | 0 | 0,0 | 5 | 9 801,0 | 4 | 10 010,0 | 10 270,0 | 10 | 10 275,0 | 13 | 10 278,0 | 43 |
| 06.09.2024 09:00:07 | 0 | 0,0 | 5 | 9 801,0 | 4 | 10 010,0 | 10 270,0 | 10 | 10 275,0 | 13 | 10 276,0 | 18 |
| 06.09.2024 09:00:03 | 0 | 0,0 | 5 | 9 801,0 | 4 | 10 010,0 | 10 270,0 | 10 | 10 275,0 | 13 | 10 276,0 | 18 |
| 05.09.2024 17:05:05 | 16 | 10 001,0 | 6 | 10 010,0 | 5 | 10 270,0 | 10 275,0 | 3 | 10 276,0 | 8 | 10 278,0 | 38 |
| 05.09.2024 16:40:52 | 16 | 10 001,0 | 6 | 10 010,0 | 5 | 10 270,0 | 10 275,0 | 3 | 10 276,0 | 8 | 10 278,0 | 38 |
| 05.09.2024 16:40:18 | 16 | 10 001,0 | 6 | 10 010,0 | 5 | 10 270,0 | 10 275,0 | 3 | 10 276,0 | 8 | 10 277,0 | 18 |
| 05.09.2024 16:40:18 | 16 | 10 001,0 | 6 | 10 010,0 | 5 | 10 270,0 | 10 275,0 | 3 | 10 276,0 | 8 | 10 277,0 | 18 |
| 05.09.2024 16:40:18 | 16 | 10 001,0 | 6 | 10 010,0 | 5 | 10 270,0 | 10 275,0 | 3 | 10 276,0 | 8 | 10 277,0 | 18 |
| 05.09.2024 16:31:34 | 26 | 10 001,0 | 16 | 10 010,0 | 15 | 10 270,0 | 10 275,0 | 3 | 10 276,0 | 8 | 10 277,0 | 18 |
| 05.09.2024 16:31:34 | 26 | 10 001,0 | 16 | 10 010,0 | 15 | 10 270,0 | 10 275,0 | 3 | 10 276,0 | 8 | 10 277,0 | 18 |
| 05.09.2024 13:49:15 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 010,0 | 10 275,0 | 3 | 10 276,0 | 8 | 10 277,0 | 18 |
| 05.09.2024 13:49:15 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 010,0 | 10 275,0 | 3 | 10 276,0 | 8 | 10 277,0 | 18 |
| 05.09.2024 12:55:19 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 010,0 | 10 276,0 | 5 | 10 277,0 | 15 | 10 278,0 | 45 |
| 05.09.2024 12:55:19 | 41 | 10 000,0 | 11 | 10 001,0 | 1 | 10 010,0 | 10 276,0 | 5 | 10 277,0 | 15 | 10 278,0 | 45 |
| 05.09.2024 12:54:10 | 41 | 9 801,0 | 40 | 10 000,0 | 10 | 10 001,0 | 10 276,0 | 5 | 10 277,0 | 15 | 10 278,0 | 45 |
| 05.09.2024 12:33:44 | 42 | 9 801,0 | 41 | 10 000,0 | 10 | 10 001,0 | 10 276,0 | 5 | 10 277,0 | 15 | 10 278,0 | 45 |
| 05.09.2024 12:33:44 | 42 | 9 801,0 | 41 | 10 000,0 | 10 | 10 001,0 | 10 276,0 | 5 | 10 277,0 | 15 | 10 278,0 | 45 |
| 05.09.2024 10:32:21 | 42 | 9 801,0 | 41 | 10 000,0 | 10 | 10 001,0 | 10 277,0 | 10 | 10 278,0 | 40 | 10 279,0 | 50 |
| 05.09.2024 10:22:43 | 12 | 9 801,0 | 11 | 10 000,0 | 10 | 10 001,0 | 10 277,0 | 10 | 10 278,0 | 40 | 10 279,0 | 50 |
| 05.09.2024 10:22:43 | 12 | 9 801,0 | 11 | 10 000,0 | 10 | 10 001,0 | 10 277,0 | 10 | 10 278,0 | 40 | 10 279,0 | 50 |
| 05.09.2024 09:31:39 | 0 | 0,0 | 2 | 9 801,0 | 1 | 10 000,0 | 10 277,0 | 10 | 10 278,0 | 40 | 10 279,0 | 50 |
| 05.09.2024 09:31:39 | 0 | 0,0 | 2 | 9 801,0 | 1 | 10 000,0 | 10 277,0 | 10 | 10 278,0 | 40 | 10 279,0 | 50 |
| 05.09.2024 09:29:49 | 0 | 0,0 | 2 | 9 801,0 | 1 | 10 000,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 05.09.2024 09:29:49 | 0 | 0,0 | 2 | 9 801,0 | 1 | 10 000,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 05.09.2024 09:29:49 | 0 | 0,0 | 2 | 9 801,0 | 1 | 10 000,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 05.09.2024 09:29:49 | 9 | 9 801,0 | 8 | 10 000,0 | 7 | 10 270,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 05.09.2024 09:29:49 | 9 | 9 801,0 | 8 | 10 000,0 | 7 | 10 270,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 05.09.2024 09:29:49 | 9 | 9 801,0 | 8 | 10 000,0 | 7 | 10 270,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 05.09.2024 09:15:15 | 9 | 10 000,0 | 8 | 10 270,0 | 1 | 10 277,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 05.09.2024 09:15:15 | 9 | 10 000,0 | 8 | 10 270,0 | 1 | 10 277,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 05.09.2024 09:14:13 | 9 | 9 801,0 | 8 | 10 000,0 | 7 | 10 270,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 05.09.2024 09:00:02 | 9 | 10 000,0 | 8 | 10 200,0 | 7 | 10 270,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 04.09.2024 17:05:05 | 5 | 9 801,0 | 4 | 10 000,0 | 3 | 10 100,0 | 10 277,0 | 4 | 10 278,0 | 34 | 10 279,0 | 44 |
| 04.09.2024 10:52:09 | 5 | 9 801,0 | 4 | 10 000,0 | 3 | 10 100,0 | 10 277,0 | 4 | 10 278,0 | 34 | 10 279,0 | 44 |