RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2024 16:49:18 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 21.08.2024 15:28:04 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 21.08.2024 15:28:04 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 21.08.2024 15:28:04 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 21.08.2024 15:24:33 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 28 | 10 290,0 | 38 | 10 297,0 | 59 |
| 21.08.2024 15:24:33 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 28 | 10 290,0 | 38 | 10 297,0 | 59 |
| 21.08.2024 15:24:33 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 28 | 10 290,0 | 38 | 10 297,0 | 59 |
| 21.08.2024 15:24:01 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 38 | 10 290,0 | 48 | 10 297,0 | 69 |
| 21.08.2024 15:24:01 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 38 | 10 290,0 | 48 | 10 297,0 | 69 |
| 21.08.2024 15:24:01 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 38 | 10 290,0 | 48 | 10 297,0 | 69 |
| 21.08.2024 15:23:28 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 43 | 10 290,0 | 53 | 10 297,0 | 74 |
| 21.08.2024 15:20:47 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 43 | 10 290,0 | 53 | 10 297,0 | 74 |
| 21.08.2024 15:20:47 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 43 | 10 290,0 | 53 | 10 297,0 | 74 |
| 21.08.2024 15:20:47 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 43 | 10 290,0 | 53 | 10 297,0 | 74 |
| 21.08.2024 12:54:24 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 44 | 10 290,0 | 54 | 10 297,0 | 75 |
| 21.08.2024 12:54:24 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 44 | 10 290,0 | 54 | 10 297,0 | 75 |
| 21.08.2024 12:54:24 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 44 | 10 290,0 | 54 | 10 297,0 | 75 |
| 21.08.2024 11:07:25 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 46 | 10 290,0 | 56 | 10 297,0 | 77 |
| 21.08.2024 11:07:25 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 46 | 10 290,0 | 56 | 10 297,0 | 77 |
| 21.08.2024 11:07:25 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 46 | 10 290,0 | 56 | 10 297,0 | 77 |
| 21.08.2024 10:03:01 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 47 | 10 290,0 | 57 | 10 297,0 | 78 |
| 21.08.2024 10:03:01 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 47 | 10 290,0 | 57 | 10 297,0 | 78 |
| 21.08.2024 09:16:49 | 17 | 10 260,0 | 12 | 10 261,0 | 10 | 10 275,0 | 10 280,0 | 47 | 10 290,0 | 57 | 10 297,0 | 78 |
| 21.08.2024 09:13:03 | 17 | 10 051,0 | 15 | 10 260,0 | 10 | 10 275,0 | 10 280,0 | 47 | 10 290,0 | 57 | 10 297,0 | 78 |
| 21.08.2024 09:13:03 | 17 | 10 051,0 | 15 | 10 260,0 | 10 | 10 275,0 | 10 280,0 | 47 | 10 290,0 | 57 | 10 297,0 | 78 |
| 21.08.2024 09:13:03 | 17 | 10 051,0 | 15 | 10 260,0 | 10 | 10 275,0 | 10 280,0 | 47 | 10 290,0 | 57 | 10 297,0 | 78 |
| 21.08.2024 09:00:03 | 17 | 10 051,0 | 15 | 10 260,0 | 10 | 10 275,0 | 10 280,0 | 50 | 10 290,0 | 60 | 10 297,0 | 81 |
| 20.08.2024 17:05:05 | 26 | 10 270,0 | 20 | 10 275,0 | 1 | 10 277,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |
| 20.08.2024 11:25:20 | 26 | 10 270,0 | 20 | 10 275,0 | 1 | 10 277,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |
| 20.08.2024 11:25:20 | 26 | 10 270,0 | 20 | 10 275,0 | 1 | 10 277,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |
| 20.08.2024 09:25:09 | 30 | 10 260,0 | 25 | 10 270,0 | 19 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |
| 20.08.2024 09:25:09 | 30 | 10 260,0 | 25 | 10 270,0 | 19 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |
| 20.08.2024 09:00:03 | 25 | 10 260,0 | 20 | 10 270,0 | 14 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |
| 19.08.2024 17:05:05 | 13 | 10 273,0 | 10 | 10 274,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 19.08.2024 16:21:44 | 13 | 10 273,0 | 10 | 10 274,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 19.08.2024 16:19:49 | 9 | 10 273,0 | 6 | 10 274,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 19.08.2024 14:56:23 | 9 | 10 273,0 | 6 | 10 274,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 19.08.2024 14:55:56 | 9 | 10 273,0 | 6 | 10 274,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 19.08.2024 09:37:24 | 9 | 10 270,0 | 6 | 10 274,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 19.08.2024 09:37:24 | 9 | 10 270,0 | 6 | 10 274,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 19.08.2024 09:00:02 | 19 | 10 260,0 | 4 | 10 270,0 | 1 | 10 274,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 16.08.2024 17:05:05 | 11 | 10 270,0 | 10 | 10 271,0 | 5 | 10 273,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 16:08:45 | 11 | 10 270,0 | 10 | 10 271,0 | 5 | 10 273,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 16:08:45 | 11 | 10 270,0 | 10 | 10 271,0 | 5 | 10 273,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 16:08:45 | 11 | 10 270,0 | 10 | 10 271,0 | 5 | 10 273,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 16:08:45 | 21 | 10 270,0 | 20 | 10 271,0 | 15 | 10 273,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 16:08:45 | 21 | 10 270,0 | 20 | 10 271,0 | 15 | 10 273,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 16:08:45 | 21 | 10 270,0 | 20 | 10 271,0 | 15 | 10 273,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 15:17:29 | 25 | 10 271,0 | 20 | 10 273,0 | 5 | 10 274,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 15:17:29 | 25 | 10 271,0 | 20 | 10 273,0 | 5 | 10 274,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |