RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2024 11:25:20 | 26 | 10 270,0 | 20 | 10 275,0 | 1 | 10 277,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |
| 20.08.2024 11:25:20 | 26 | 10 270,0 | 20 | 10 275,0 | 1 | 10 277,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |
| 20.08.2024 09:25:09 | 30 | 10 260,0 | 25 | 10 270,0 | 19 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |
| 20.08.2024 09:25:09 | 30 | 10 260,0 | 25 | 10 270,0 | 19 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |
| 20.08.2024 09:00:03 | 25 | 10 260,0 | 20 | 10 270,0 | 14 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |
| 19.08.2024 17:05:05 | 13 | 10 273,0 | 10 | 10 274,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 19.08.2024 16:21:44 | 13 | 10 273,0 | 10 | 10 274,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 19.08.2024 16:19:49 | 9 | 10 273,0 | 6 | 10 274,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 19.08.2024 14:56:23 | 9 | 10 273,0 | 6 | 10 274,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 19.08.2024 14:55:56 | 9 | 10 273,0 | 6 | 10 274,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 19.08.2024 09:37:24 | 9 | 10 270,0 | 6 | 10 274,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 19.08.2024 09:37:24 | 9 | 10 270,0 | 6 | 10 274,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 19.08.2024 09:00:02 | 19 | 10 260,0 | 4 | 10 270,0 | 1 | 10 274,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 52 |
| 16.08.2024 17:05:05 | 11 | 10 270,0 | 10 | 10 271,0 | 5 | 10 273,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 16:08:45 | 11 | 10 270,0 | 10 | 10 271,0 | 5 | 10 273,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 16:08:45 | 11 | 10 270,0 | 10 | 10 271,0 | 5 | 10 273,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 16:08:45 | 11 | 10 270,0 | 10 | 10 271,0 | 5 | 10 273,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 16:08:45 | 21 | 10 270,0 | 20 | 10 271,0 | 15 | 10 273,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 16:08:45 | 21 | 10 270,0 | 20 | 10 271,0 | 15 | 10 273,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 16:08:45 | 21 | 10 270,0 | 20 | 10 271,0 | 15 | 10 273,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 15:17:29 | 25 | 10 271,0 | 20 | 10 273,0 | 5 | 10 274,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 15:17:29 | 25 | 10 271,0 | 20 | 10 273,0 | 5 | 10 274,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 15:17:29 | 25 | 10 271,0 | 20 | 10 273,0 | 5 | 10 274,0 | 10 298,0 | 31 | 10 300,0 | 42 | 10 349,0 | 62 |
| 16.08.2024 15:16:02 | 25 | 10 271,0 | 20 | 10 273,0 | 5 | 10 274,0 | 10 298,0 | 32 | 10 300,0 | 43 | 10 349,0 | 63 |
| 16.08.2024 15:16:02 | 25 | 10 271,0 | 20 | 10 273,0 | 5 | 10 274,0 | 10 298,0 | 32 | 10 300,0 | 43 | 10 349,0 | 63 |
| 16.08.2024 15:16:02 | 25 | 10 271,0 | 20 | 10 273,0 | 5 | 10 274,0 | 10 298,0 | 32 | 10 300,0 | 43 | 10 349,0 | 63 |
| 16.08.2024 15:14:41 | 25 | 10 271,0 | 20 | 10 273,0 | 5 | 10 274,0 | 10 298,0 | 55 | 10 300,0 | 66 | 10 349,0 | 86 |
| 16.08.2024 15:14:41 | 25 | 10 271,0 | 20 | 10 273,0 | 5 | 10 274,0 | 10 298,0 | 55 | 10 300,0 | 66 | 10 349,0 | 86 |
| 16.08.2024 15:14:14 | 21 | 10 270,0 | 20 | 10 271,0 | 15 | 10 273,0 | 10 298,0 | 55 | 10 300,0 | 66 | 10 349,0 | 86 |
| 16.08.2024 15:09:29 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 298,0 | 55 | 10 300,0 | 66 | 10 349,0 | 86 |
| 16.08.2024 15:09:29 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 298,0 | 55 | 10 300,0 | 66 | 10 349,0 | 86 |
| 16.08.2024 15:09:29 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 298,0 | 55 | 10 300,0 | 66 | 10 349,0 | 86 |
| 16.08.2024 14:17:12 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 290,0 | 5 | 10 298,0 | 60 | 10 300,0 | 71 |
| 16.08.2024 14:17:12 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 290,0 | 5 | 10 298,0 | 60 | 10 300,0 | 71 |
| 16.08.2024 14:17:12 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 290,0 | 5 | 10 298,0 | 60 | 10 300,0 | 71 |
| 16.08.2024 14:15:14 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 290,0 | 7 | 10 298,0 | 62 | 10 300,0 | 73 |
| 16.08.2024 14:15:14 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 290,0 | 7 | 10 298,0 | 62 | 10 300,0 | 73 |
| 16.08.2024 14:15:14 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 290,0 | 7 | 10 298,0 | 62 | 10 300,0 | 73 |
| 16.08.2024 13:56:33 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 290,0 | 8 | 10 298,0 | 63 | 10 300,0 | 74 |
| 16.08.2024 13:56:33 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 290,0 | 8 | 10 298,0 | 63 | 10 300,0 | 74 |
| 16.08.2024 13:56:33 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 290,0 | 8 | 10 298,0 | 63 | 10 300,0 | 74 |
| 16.08.2024 11:50:16 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 290,0 | 9 | 10 298,0 | 64 | 10 300,0 | 75 |
| 16.08.2024 11:50:16 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 290,0 | 9 | 10 298,0 | 64 | 10 300,0 | 75 |
| 16.08.2024 11:50:16 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 290,0 | 9 | 10 298,0 | 64 | 10 300,0 | 75 |
| 16.08.2024 10:05:54 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 290,0 | 10 | 10 298,0 | 65 | 10 300,0 | 76 |
| 16.08.2024 10:05:54 | 26 | 10 270,0 | 25 | 10 271,0 | 15 | 10 273,0 | 10 290,0 | 10 | 10 298,0 | 65 | 10 300,0 | 76 |
| 16.08.2024 10:05:33 | 21 | 10 270,0 | 20 | 10 271,0 | 10 | 10 273,0 | 10 290,0 | 10 | 10 298,0 | 65 | 10 300,0 | 76 |
| 16.08.2024 10:05:12 | 26 | 10 270,0 | 20 | 10 271,0 | 10 | 10 273,0 | 10 290,0 | 10 | 10 298,0 | 65 | 10 300,0 | 76 |
| 16.08.2024 10:05:12 | 26 | 10 270,0 | 20 | 10 271,0 | 10 | 10 273,0 | 10 290,0 | 10 | 10 298,0 | 65 | 10 300,0 | 76 |
| 16.08.2024 10:04:47 | 18 | 10 266,0 | 16 | 10 270,0 | 10 | 10 271,0 | 10 290,0 | 10 | 10 298,0 | 65 | 10 300,0 | 76 |