RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 14:50:25 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 19 | 10 350,0 | 34 | 10 355,0 | 54 |
| 06.08.2024 14:50:25 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 19 | 10 350,0 | 34 | 10 355,0 | 54 |
| 06.08.2024 14:50:25 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 19 | 10 350,0 | 34 | 10 355,0 | 54 |
| 06.08.2024 13:32:34 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 35 | 10 355,0 | 55 |
| 06.08.2024 12:11:48 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 12:11:48 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 12:11:48 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 12:05:29 | 17 | 10 261,0 | 7 | 10 262,0 | 5 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 11:56:46 | 17 | 10 261,0 | 7 | 10 262,0 | 5 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 11:54:20 | 17 | 10 261,0 | 7 | 10 262,0 | 5 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 11:53:47 | 16 | 10 260,0 | 15 | 10 261,0 | 5 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 11:16:33 | 16 | 10 260,0 | 15 | 10 261,0 | 5 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 11:16:33 | 16 | 10 260,0 | 15 | 10 261,0 | 5 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 11:15:27 | 15 | 10 260,0 | 14 | 10 261,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 11:15:27 | 15 | 10 260,0 | 14 | 10 261,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 11:15:27 | 15 | 10 260,0 | 14 | 10 261,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 11:14:56 | 15 | 10 260,0 | 14 | 10 261,0 | 4 | 10 265,0 | 10 270,0 | 1 | 10 275,0 | 21 | 10 350,0 | 26 |
| 06.08.2024 11:14:56 | 15 | 10 260,0 | 14 | 10 261,0 | 4 | 10 265,0 | 10 270,0 | 1 | 10 275,0 | 21 | 10 350,0 | 26 |
| 06.08.2024 11:05:12 | 17 | 10 260,0 | 16 | 10 261,0 | 6 | 10 265,0 | 10 270,0 | 1 | 10 275,0 | 21 | 10 350,0 | 26 |
| 06.08.2024 11:05:12 | 17 | 10 260,0 | 16 | 10 261,0 | 6 | 10 265,0 | 10 270,0 | 1 | 10 275,0 | 21 | 10 350,0 | 26 |
| 06.08.2024 10:37:56 | 17 | 10 260,0 | 16 | 10 261,0 | 6 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 10:37:56 | 17 | 10 260,0 | 16 | 10 261,0 | 6 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 09:21:56 | 15 | 10 260,0 | 14 | 10 261,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 09:21:56 | 15 | 10 260,0 | 14 | 10 261,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 09:20:17 | 43 | 10 257,0 | 11 | 10 260,0 | 10 | 10 261,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 09:20:17 | 43 | 10 257,0 | 11 | 10 260,0 | 10 | 10 261,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 09:20:17 | 43 | 10 257,0 | 11 | 10 260,0 | 10 | 10 261,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 09:06:11 | 15 | 10 260,0 | 14 | 10 261,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 09:06:11 | 15 | 10 260,0 | 14 | 10 261,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 09:05:38 | 43 | 10 257,0 | 11 | 10 260,0 | 10 | 10 261,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 09:00:01 | 43 | 10 257,0 | 11 | 10 260,0 | 10 | 10 261,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 05.08.2024 17:05:05 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 299,0 | 10 | 10 350,0 | 15 | 10 355,0 | 35 |
| 05.08.2024 16:16:53 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 299,0 | 10 | 10 350,0 | 15 | 10 355,0 | 35 |
| 05.08.2024 16:16:53 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 299,0 | 10 | 10 350,0 | 15 | 10 355,0 | 35 |
| 05.08.2024 16:00:55 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 290,0 | 1 | 10 299,0 | 11 | 10 350,0 | 16 |
| 05.08.2024 16:00:55 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 290,0 | 1 | 10 299,0 | 11 | 10 350,0 | 16 |
| 05.08.2024 15:53:12 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 299,0 | 10 | 10 350,0 | 15 | 10 355,0 | 35 |
| 05.08.2024 15:51:20 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 299,0 | 10 | 10 355,0 | 30 | 10 360,0 | 32 |
| 05.08.2024 15:51:20 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 299,0 | 10 | 10 355,0 | 30 | 10 360,0 | 32 |
| 05.08.2024 15:41:48 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 355,0 | 20 | 10 360,0 | 22 | 10 477,0 | 25 |
| 05.08.2024 15:41:48 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 355,0 | 20 | 10 360,0 | 22 | 10 477,0 | 25 |
| 05.08.2024 15:41:48 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 355,0 | 20 | 10 360,0 | 22 | 10 477,0 | 25 |
| 05.08.2024 15:40:59 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 299,0 | 5 | 10 355,0 | 25 | 10 360,0 | 27 |
| 05.08.2024 15:40:59 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 299,0 | 5 | 10 355,0 | 25 | 10 360,0 | 27 |
| 05.08.2024 15:40:59 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 299,0 | 5 | 10 355,0 | 25 | 10 360,0 | 27 |
| 05.08.2024 14:29:29 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 299,0 | 10 | 10 355,0 | 30 | 10 360,0 | 32 |
| 05.08.2024 14:29:29 | 40 | 10 257,0 | 8 | 10 258,0 | 3 | 10 260,0 | 10 299,0 | 10 | 10 355,0 | 30 | 10 360,0 | 32 |
| 05.08.2024 14:09:38 | 38 | 10 257,0 | 6 | 10 258,0 | 1 | 10 260,0 | 10 299,0 | 10 | 10 355,0 | 30 | 10 360,0 | 32 |
| 05.08.2024 14:09:38 | 38 | 10 257,0 | 6 | 10 258,0 | 1 | 10 260,0 | 10 299,0 | 10 | 10 355,0 | 30 | 10 360,0 | 32 |
| 05.08.2024 14:09:38 | 38 | 10 257,0 | 6 | 10 258,0 | 1 | 10 260,0 | 10 299,0 | 10 | 10 355,0 | 30 | 10 360,0 | 32 |