RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 13:33:11 | 54 | 10 257,0 | 22 | 10 259,0 | 21 | 10 260,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:33:11 | 54 | 10 257,0 | 22 | 10 259,0 | 21 | 10 260,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:32:40 | 53 | 10 257,0 | 21 | 10 259,0 | 20 | 10 260,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:14:57 | 54 | 10 257,0 | 22 | 10 259,0 | 20 | 10 260,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:14:57 | 54 | 10 257,0 | 22 | 10 259,0 | 20 | 10 260,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:14:40 | 44 | 10 257,0 | 12 | 10 259,0 | 10 | 10 260,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:14:40 | 44 | 10 257,0 | 12 | 10 259,0 | 10 | 10 260,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:14:20 | 22 | 10 259,0 | 20 | 10 260,0 | 10 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:13:58 | 44 | 10 257,0 | 12 | 10 259,0 | 10 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:13:58 | 44 | 10 257,0 | 12 | 10 259,0 | 10 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 12:08:49 | 54 | 10 257,0 | 22 | 10 259,0 | 20 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 12:08:49 | 54 | 10 257,0 | 22 | 10 259,0 | 20 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 12:08:35 | 44 | 10 257,0 | 12 | 10 259,0 | 10 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 12:08:19 | 22 | 10 258,0 | 12 | 10 259,0 | 10 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 12:08:19 | 22 | 10 258,0 | 12 | 10 259,0 | 10 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 12:07:55 | 44 | 10 257,0 | 12 | 10 258,0 | 2 | 10 259,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 10:55:19 | 54 | 10 257,0 | 22 | 10 258,0 | 2 | 10 259,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 10:55:19 | 54 | 10 257,0 | 22 | 10 258,0 | 2 | 10 259,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 10:55:19 | 54 | 10 257,0 | 22 | 10 258,0 | 2 | 10 259,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 10:01:47 | 54 | 10 257,0 | 22 | 10 258,0 | 2 | 10 259,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 385,0 | 105 |
| 29.07.2024 10:01:47 | 54 | 10 257,0 | 22 | 10 258,0 | 2 | 10 259,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 385,0 | 105 |
| 29.07.2024 09:19:55 | 53 | 10 257,0 | 21 | 10 258,0 | 1 | 10 259,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 385,0 | 105 |
| 29.07.2024 09:18:31 | 53 | 10 257,0 | 21 | 10 258,0 | 1 | 10 259,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 385,0 | 105 |
| 29.07.2024 09:17:45 | 53 | 10 257,0 | 21 | 10 258,0 | 1 | 10 259,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 385,0 | 105 |
| 29.07.2024 09:14:07 | 53 | 10 257,0 | 21 | 10 258,0 | 1 | 10 259,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 370,0 | 105 |
| 29.07.2024 09:12:28 | 43 | 10 257,0 | 11 | 10 258,0 | 1 | 10 259,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 370,0 | 105 |
| 29.07.2024 09:00:02 | 41 | 10 252,0 | 33 | 10 257,0 | 1 | 10 259,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 370,0 | 105 |
| 26.07.2024 21:01:37 | 38 | 10 257,0 | 6 | 10 259,0 | 5 | 10 288,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 300,0 | 106 |
| 26.07.2024 21:01:33 | 38 | 10 257,0 | 6 | 10 259,0 | 5 | 10 288,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 300,0 | 106 |
| 26.07.2024 17:05:04 | 38 | 10 257,0 | 6 | 10 259,0 | 5 | 10 288,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 300,0 | 106 |
| 26.07.2024 16:58:48 | 38 | 10 257,0 | 6 | 10 259,0 | 5 | 10 288,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 300,0 | 106 |
| 26.07.2024 16:55:41 | 8 | 10 259,0 | 7 | 10 261,0 | 5 | 10 288,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 300,0 | 106 |
| 26.07.2024 16:55:41 | 8 | 10 259,0 | 7 | 10 261,0 | 5 | 10 288,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 300,0 | 106 |
| 26.07.2024 16:55:00 | 35 | 10 257,0 | 3 | 10 259,0 | 2 | 10 261,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 300,0 | 106 |
| 26.07.2024 16:55:00 | 35 | 10 257,0 | 3 | 10 259,0 | 2 | 10 261,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 300,0 | 106 |
| 26.07.2024 16:44:47 | 8 | 10 259,0 | 7 | 10 261,0 | 5 | 10 280,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 300,0 | 106 |
| 26.07.2024 15:41:40 | 17 | 10 260,0 | 7 | 10 261,0 | 5 | 10 280,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 300,0 | 106 |
| 26.07.2024 15:41:40 | 17 | 10 260,0 | 7 | 10 261,0 | 5 | 10 280,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 300,0 | 106 |
| 26.07.2024 15:41:40 | 17 | 10 260,0 | 7 | 10 261,0 | 5 | 10 280,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 300,0 | 106 |
| 26.07.2024 15:41:40 | 17 | 10 260,0 | 7 | 10 261,0 | 5 | 10 280,0 | 10 290,0 | 7 | 10 298,0 | 91 | 10 299,0 | 111 |
| 26.07.2024 15:41:40 | 17 | 10 260,0 | 7 | 10 261,0 | 5 | 10 280,0 | 10 290,0 | 7 | 10 298,0 | 91 | 10 299,0 | 111 |
| 26.07.2024 15:41:40 | 17 | 10 260,0 | 7 | 10 261,0 | 5 | 10 280,0 | 10 290,0 | 7 | 10 298,0 | 91 | 10 299,0 | 111 |
| 26.07.2024 13:23:53 | 17 | 10 260,0 | 7 | 10 261,0 | 5 | 10 280,0 | 10 289,0 | 5 | 10 290,0 | 12 | 10 298,0 | 96 |
| 26.07.2024 13:23:53 | 17 | 10 260,0 | 7 | 10 261,0 | 5 | 10 280,0 | 10 289,0 | 5 | 10 290,0 | 12 | 10 298,0 | 96 |
| 26.07.2024 10:32:12 | 17 | 10 260,0 | 7 | 10 261,0 | 5 | 10 280,0 | 10 290,0 | 7 | 10 298,0 | 91 | 10 299,0 | 111 |
| 26.07.2024 09:21:51 | 16 | 10 259,0 | 15 | 10 260,0 | 5 | 10 280,0 | 10 290,0 | 7 | 10 298,0 | 91 | 10 299,0 | 111 |
| 26.07.2024 09:21:51 | 16 | 10 259,0 | 15 | 10 260,0 | 5 | 10 280,0 | 10 290,0 | 7 | 10 298,0 | 91 | 10 299,0 | 111 |
| 26.07.2024 09:00:03 | 43 | 10 257,0 | 11 | 10 259,0 | 10 | 10 260,0 | 10 290,0 | 7 | 10 298,0 | 91 | 10 299,0 | 111 |
| 25.07.2024 17:05:04 | 39 | 10 257,0 | 7 | 10 258,0 | 1 | 10 259,0 | 10 290,0 | 7 | 10 298,0 | 91 | 10 300,0 | 93 |
| 25.07.2024 14:43:33 | 39 | 10 257,0 | 7 | 10 258,0 | 1 | 10 259,0 | 10 290,0 | 7 | 10 298,0 | 91 | 10 300,0 | 93 |