RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2024 15:50:14 | 30 | 10 092,0 | 9 | 10 093,0 | 3 | 10 094,0 | 10 175,0 | 20 | 10 394,0 | 21 | 10 395,0 | 31 |
| 03.06.2024 15:50:14 | 30 | 10 092,0 | 9 | 10 093,0 | 3 | 10 094,0 | 10 175,0 | 20 | 10 394,0 | 21 | 10 395,0 | 31 |
| 03.06.2024 15:50:14 | 30 | 10 092,0 | 9 | 10 093,0 | 3 | 10 094,0 | 10 175,0 | 20 | 10 394,0 | 21 | 10 395,0 | 31 |
| 03.06.2024 15:40:16 | 30 | 10 092,0 | 9 | 10 093,0 | 3 | 10 094,0 | 10 175,0 | 25 | 10 394,0 | 26 | 10 395,0 | 36 |
| 03.06.2024 15:40:16 | 30 | 10 092,0 | 9 | 10 093,0 | 3 | 10 094,0 | 10 175,0 | 25 | 10 394,0 | 26 | 10 395,0 | 36 |
| 03.06.2024 15:40:16 | 30 | 10 092,0 | 9 | 10 093,0 | 3 | 10 094,0 | 10 175,0 | 25 | 10 394,0 | 26 | 10 395,0 | 36 |
| 03.06.2024 14:59:07 | 30 | 10 092,0 | 9 | 10 093,0 | 3 | 10 094,0 | 10 174,0 | 1 | 10 175,0 | 26 | 10 394,0 | 27 |
| 03.06.2024 14:59:07 | 30 | 10 092,0 | 9 | 10 093,0 | 3 | 10 094,0 | 10 174,0 | 1 | 10 175,0 | 26 | 10 394,0 | 27 |
| 03.06.2024 14:55:43 | 29 | 10 092,0 | 8 | 10 093,0 | 2 | 10 094,0 | 10 174,0 | 1 | 10 175,0 | 26 | 10 394,0 | 27 |
| 03.06.2024 14:55:43 | 29 | 10 092,0 | 8 | 10 093,0 | 2 | 10 094,0 | 10 174,0 | 1 | 10 175,0 | 26 | 10 394,0 | 27 |
| 03.06.2024 14:54:35 | 29 | 10 092,0 | 8 | 10 093,0 | 2 | 10 094,0 | 10 175,0 | 25 | 10 394,0 | 26 | 10 395,0 | 36 |
| 03.06.2024 14:53:48 | 29 | 10 092,0 | 8 | 10 093,0 | 2 | 10 094,0 | 10 175,0 | 25 | 10 395,0 | 35 | 10 396,0 | 62 |
| 03.06.2024 14:49:36 | 29 | 10 092,0 | 8 | 10 093,0 | 2 | 10 094,0 | 10 175,0 | 25 | 10 395,0 | 35 | 10 396,0 | 62 |
| 03.06.2024 14:49:36 | 29 | 10 092,0 | 8 | 10 093,0 | 2 | 10 094,0 | 10 175,0 | 25 | 10 395,0 | 35 | 10 396,0 | 62 |
| 03.06.2024 14:48:15 | 28 | 10 081,0 | 27 | 10 092,0 | 6 | 10 093,0 | 10 175,0 | 25 | 10 395,0 | 35 | 10 396,0 | 62 |
| 03.06.2024 14:48:15 | 28 | 10 081,0 | 27 | 10 092,0 | 6 | 10 093,0 | 10 175,0 | 25 | 10 395,0 | 35 | 10 396,0 | 62 |
| 03.06.2024 14:35:21 | 29 | 10 092,0 | 8 | 10 093,0 | 2 | 10 101,0 | 10 175,0 | 25 | 10 395,0 | 35 | 10 396,0 | 62 |
| 03.06.2024 14:35:21 | 29 | 10 092,0 | 8 | 10 093,0 | 2 | 10 101,0 | 10 175,0 | 25 | 10 395,0 | 35 | 10 396,0 | 62 |
| 03.06.2024 14:25:01 | 29 | 10 092,0 | 8 | 10 093,0 | 2 | 10 101,0 | 10 395,0 | 10 | 10 396,0 | 37 | 10 397,0 | 38 |
| 03.06.2024 14:25:01 | 29 | 10 092,0 | 8 | 10 093,0 | 2 | 10 101,0 | 10 395,0 | 10 | 10 396,0 | 37 | 10 397,0 | 38 |
| 03.06.2024 14:23:45 | 29 | 10 092,0 | 8 | 10 093,0 | 2 | 10 101,0 | 10 396,0 | 27 | 10 397,0 | 28 | 10 398,0 | 30 |
| 03.06.2024 14:23:45 | 29 | 10 092,0 | 8 | 10 093,0 | 2 | 10 101,0 | 10 396,0 | 27 | 10 397,0 | 28 | 10 398,0 | 30 |
| 03.06.2024 13:28:09 | 29 | 10 092,0 | 8 | 10 093,0 | 2 | 10 101,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 18 |
| 03.06.2024 13:28:09 | 29 | 10 092,0 | 8 | 10 093,0 | 2 | 10 101,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 18 |
| 03.06.2024 12:49:19 | 28 | 10 081,0 | 27 | 10 092,0 | 6 | 10 093,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 18 |
| 03.06.2024 12:49:19 | 28 | 10 081,0 | 27 | 10 092,0 | 6 | 10 093,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 18 |
| 03.06.2024 12:19:25 | 27 | 10 081,0 | 26 | 10 092,0 | 5 | 10 093,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 18 |
| 03.06.2024 12:19:25 | 27 | 10 081,0 | 26 | 10 092,0 | 5 | 10 093,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 18 |
| 03.06.2024 11:11:26 | 27 | 10 080,0 | 22 | 10 081,0 | 21 | 10 092,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 18 |
| 03.06.2024 11:11:26 | 27 | 10 080,0 | 22 | 10 081,0 | 21 | 10 092,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 18 |
| 03.06.2024 11:11:26 | 27 | 10 080,0 | 22 | 10 081,0 | 21 | 10 092,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 18 |
| 03.06.2024 10:58:02 | 36 | 10 080,0 | 31 | 10 081,0 | 30 | 10 092,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 18 |
| 03.06.2024 10:57:54 | 36 | 10 080,0 | 31 | 10 081,0 | 30 | 10 092,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 18 |
| 03.06.2024 10:55:02 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 18 |
| 03.06.2024 10:55:02 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 397,0 | 1 | 10 398,0 | 3 | 10 399,0 | 18 |
| 03.06.2024 10:13:09 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 398,0 | 2 | 10 399,0 | 17 | 10 449,0 | 20 |
| 03.06.2024 10:13:09 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 398,0 | 2 | 10 399,0 | 17 | 10 449,0 | 20 |
| 03.06.2024 10:12:52 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 399,0 | 15 | 10 449,0 | 18 | 10 450,0 | 28 |
| 03.06.2024 10:02:16 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 399,0 | 15 | 10 449,0 | 18 | 10 450,0 | 23 |
| 03.06.2024 09:34:57 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 399,0 | 15 | 10 449,0 | 18 | 10 450,0 | 23 |
| 03.06.2024 09:34:53 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 399,0 | 15 | 10 449,0 | 18 | 10 479,0 | 20 |
| 03.06.2024 09:27:56 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 399,0 | 15 | 10 479,0 | 17 | 10 500,0 | 67 |
| 03.06.2024 09:27:56 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 399,0 | 15 | 10 479,0 | 17 | 10 500,0 | 67 |
| 03.06.2024 09:25:17 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 479,0 | 2 | 10 500,0 | 52 | 0,0 | 0 |
| 03.06.2024 09:25:17 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 479,0 | 2 | 10 500,0 | 52 | 0,0 | 0 |
| 03.06.2024 09:25:17 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 479,0 | 2 | 10 500,0 | 52 | 0,0 | 0 |
| 03.06.2024 09:25:17 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 479,0 | 10 | 10 500,0 | 60 | 0,0 | 0 |
| 03.06.2024 09:25:17 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 479,0 | 10 | 10 500,0 | 60 | 0,0 | 0 |
| 03.06.2024 09:25:17 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 479,0 | 10 | 10 500,0 | 60 | 0,0 | 0 |
| 03.06.2024 09:25:17 | 37 | 10 054,0 | 35 | 10 080,0 | 30 | 10 092,0 | 10 399,0 | 5 | 10 479,0 | 15 | 10 500,0 | 65 |