RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2024 16:03:51 | 17 | 10 101,0 | 11 | 10 162,0 | 1 | 10 170,0 | 10 190,0 | 5 | 10 195,0 | 30 | 10 199,0 | 40 |
| 31.05.2024 15:57:15 | 17 | 10 101,0 | 11 | 10 162,0 | 1 | 10 170,0 | 10 190,0 | 5 | 10 195,0 | 30 | 10 199,0 | 40 |
| 31.05.2024 15:57:15 | 17 | 10 101,0 | 11 | 10 162,0 | 1 | 10 170,0 | 10 190,0 | 5 | 10 195,0 | 30 | 10 199,0 | 40 |
| 31.05.2024 15:57:15 | 17 | 10 101,0 | 11 | 10 162,0 | 1 | 10 170,0 | 10 190,0 | 5 | 10 195,0 | 30 | 10 199,0 | 40 |
| 31.05.2024 13:25:43 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 190,0 | 5 | 10 195,0 | 30 | 10 199,0 | 40 |
| 31.05.2024 13:12:49 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 190,0 | 5 | 10 195,0 | 30 | 10 199,0 | 40 |
| 31.05.2024 13:12:49 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 190,0 | 5 | 10 195,0 | 30 | 10 199,0 | 40 |
| 31.05.2024 13:12:49 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 190,0 | 5 | 10 195,0 | 30 | 10 199,0 | 40 |
| 31.05.2024 13:05:14 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 178,0 | 2 | 10 190,0 | 7 | 10 195,0 | 32 |
| 31.05.2024 12:55:33 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 178,0 | 2 | 10 179,0 | 3 | 10 190,0 | 8 |
| 31.05.2024 12:55:33 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 178,0 | 2 | 10 179,0 | 3 | 10 190,0 | 8 |
| 31.05.2024 12:55:33 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 178,0 | 2 | 10 179,0 | 3 | 10 190,0 | 8 |
| 31.05.2024 12:53:57 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 178,0 | 9 | 10 179,0 | 10 | 10 190,0 | 15 |
| 31.05.2024 12:53:57 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 178,0 | 9 | 10 179,0 | 10 | 10 190,0 | 15 |
| 31.05.2024 12:53:57 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 178,0 | 9 | 10 179,0 | 10 | 10 190,0 | 15 |
| 31.05.2024 12:52:17 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 177,0 | 1 | 10 178,0 | 10 | 10 179,0 | 11 |
| 31.05.2024 12:52:17 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 177,0 | 1 | 10 178,0 | 10 | 10 179,0 | 11 |
| 31.05.2024 12:52:17 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 177,0 | 1 | 10 178,0 | 10 | 10 179,0 | 11 |
| 31.05.2024 12:48:18 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 175,0 | 11 | 10 177,0 | 12 | 10 178,0 | 21 |
| 31.05.2024 12:48:18 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 175,0 | 11 | 10 177,0 | 12 | 10 178,0 | 21 |
| 31.05.2024 12:48:18 | 18 | 10 101,0 | 12 | 10 162,0 | 2 | 10 170,0 | 10 175,0 | 11 | 10 177,0 | 12 | 10 178,0 | 21 |
| 31.05.2024 12:09:18 | 21 | 10 101,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 11 | 10 177,0 | 12 | 10 178,0 | 21 |
| 31.05.2024 12:09:18 | 21 | 10 101,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 11 | 10 177,0 | 12 | 10 178,0 | 21 |
| 31.05.2024 12:09:18 | 21 | 10 101,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 11 | 10 177,0 | 12 | 10 178,0 | 21 |
| 31.05.2024 12:05:57 | 21 | 10 101,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 21 | 10 177,0 | 22 | 10 178,0 | 31 |
| 31.05.2024 11:19:30 | 18 | 10 151,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 21 | 10 177,0 | 22 | 10 178,0 | 31 |
| 31.05.2024 11:19:30 | 18 | 10 151,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 21 | 10 177,0 | 22 | 10 178,0 | 31 |
| 31.05.2024 11:19:30 | 18 | 10 151,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 21 | 10 177,0 | 22 | 10 178,0 | 31 |
| 31.05.2024 10:42:50 | 18 | 10 151,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 24 | 10 177,0 | 25 | 10 178,0 | 34 |
| 31.05.2024 10:42:50 | 18 | 10 151,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 24 | 10 177,0 | 25 | 10 178,0 | 34 |
| 31.05.2024 10:42:50 | 18 | 10 151,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 24 | 10 177,0 | 25 | 10 178,0 | 34 |
| 31.05.2024 09:09:26 | 18 | 10 151,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 25 | 10 177,0 | 26 | 10 178,0 | 35 |
| 31.05.2024 09:09:26 | 18 | 10 151,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 25 | 10 177,0 | 26 | 10 178,0 | 35 |
| 31.05.2024 09:09:26 | 18 | 10 151,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 25 | 10 177,0 | 26 | 10 178,0 | 35 |
| 31.05.2024 09:09:26 | 18 | 10 151,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 28 | 10 177,0 | 29 | 10 178,0 | 38 |
| 31.05.2024 09:09:26 | 18 | 10 151,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 28 | 10 177,0 | 29 | 10 178,0 | 38 |
| 31.05.2024 09:09:26 | 18 | 10 151,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 175,0 | 28 | 10 177,0 | 29 | 10 178,0 | 38 |
| 31.05.2024 09:00:02 | 18 | 10 151,0 | 15 | 10 162,0 | 5 | 10 170,0 | 10 174,0 | 1 | 10 175,0 | 29 | 10 177,0 | 30 |
| 30.05.2024 17:05:05 | 12 | 10 101,0 | 7 | 10 150,0 | 3 | 10 151,0 | 10 174,0 | 1 | 10 175,0 | 29 | 10 177,0 | 30 |
| 30.05.2024 16:54:24 | 12 | 10 101,0 | 7 | 10 150,0 | 3 | 10 151,0 | 10 174,0 | 1 | 10 175,0 | 29 | 10 177,0 | 30 |
| 30.05.2024 16:45:17 | 12 | 10 101,0 | 7 | 10 150,0 | 3 | 10 151,0 | 10 174,0 | 1 | 10 175,0 | 29 | 10 177,0 | 30 |
| 30.05.2024 16:45:17 | 12 | 10 101,0 | 7 | 10 150,0 | 3 | 10 151,0 | 10 174,0 | 1 | 10 175,0 | 29 | 10 177,0 | 30 |
| 30.05.2024 16:44:32 | 20 | 10 100,0 | 9 | 10 101,0 | 4 | 10 150,0 | 10 174,0 | 1 | 10 175,0 | 29 | 10 177,0 | 30 |
| 30.05.2024 16:44:32 | 20 | 10 100,0 | 9 | 10 101,0 | 4 | 10 150,0 | 10 174,0 | 1 | 10 175,0 | 29 | 10 177,0 | 30 |
| 30.05.2024 16:42:08 | 12 | 10 101,0 | 7 | 10 150,0 | 3 | 10 151,0 | 10 174,0 | 1 | 10 175,0 | 29 | 10 177,0 | 30 |
| 30.05.2024 16:42:08 | 12 | 10 101,0 | 7 | 10 150,0 | 3 | 10 151,0 | 10 174,0 | 1 | 10 175,0 | 29 | 10 177,0 | 30 |
| 30.05.2024 16:40:10 | 20 | 10 100,0 | 9 | 10 101,0 | 4 | 10 150,0 | 10 174,0 | 1 | 10 175,0 | 29 | 10 177,0 | 30 |
| 30.05.2024 16:40:10 | 20 | 10 100,0 | 9 | 10 101,0 | 4 | 10 150,0 | 10 174,0 | 1 | 10 175,0 | 29 | 10 177,0 | 30 |
| 30.05.2024 16:24:56 | 33 | 10 100,0 | 22 | 10 101,0 | 17 | 10 150,0 | 10 174,0 | 1 | 10 175,0 | 29 | 10 177,0 | 30 |
| 30.05.2024 09:18:24 | 31 | 10 100,0 | 20 | 10 101,0 | 17 | 10 150,0 | 10 174,0 | 1 | 10 175,0 | 29 | 10 177,0 | 30 |