RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 16:47:04 | 54 | 10 092,0 | 24 | 10 096,0 | 14 | 10 100,0 | 10 149,0 | 2 | 10 175,0 | 30 | 10 177,0 | 31 |
| 28.05.2024 16:47:04 | 54 | 10 092,0 | 24 | 10 096,0 | 14 | 10 100,0 | 10 149,0 | 2 | 10 175,0 | 30 | 10 177,0 | 31 |
| 28.05.2024 14:25:42 | 41 | 10 092,0 | 11 | 10 096,0 | 1 | 10 100,0 | 10 149,0 | 2 | 10 175,0 | 30 | 10 177,0 | 31 |
| 28.05.2024 14:25:42 | 41 | 10 092,0 | 11 | 10 096,0 | 1 | 10 100,0 | 10 149,0 | 2 | 10 175,0 | 30 | 10 177,0 | 31 |
| 28.05.2024 14:25:42 | 41 | 10 092,0 | 11 | 10 096,0 | 1 | 10 100,0 | 10 149,0 | 2 | 10 175,0 | 30 | 10 177,0 | 31 |
| 28.05.2024 12:34:52 | 42 | 10 092,0 | 12 | 10 096,0 | 2 | 10 100,0 | 10 149,0 | 2 | 10 175,0 | 30 | 10 177,0 | 31 |
| 28.05.2024 12:34:52 | 42 | 10 092,0 | 12 | 10 096,0 | 2 | 10 100,0 | 10 149,0 | 2 | 10 175,0 | 30 | 10 177,0 | 31 |
| 28.05.2024 12:00:18 | 41 | 10 092,0 | 11 | 10 096,0 | 1 | 10 100,0 | 10 149,0 | 2 | 10 175,0 | 30 | 10 177,0 | 31 |
| 28.05.2024 11:28:13 | 41 | 10 092,0 | 11 | 10 096,0 | 1 | 10 100,0 | 10 149,0 | 2 | 10 177,0 | 3 | 10 178,0 | 12 |
| 28.05.2024 11:28:13 | 41 | 10 092,0 | 11 | 10 096,0 | 1 | 10 100,0 | 10 149,0 | 2 | 10 177,0 | 3 | 10 178,0 | 12 |
| 28.05.2024 11:20:03 | 50 | 10 090,0 | 40 | 10 092,0 | 10 | 10 096,0 | 10 149,0 | 2 | 10 177,0 | 3 | 10 178,0 | 12 |
| 28.05.2024 11:20:03 | 50 | 10 090,0 | 40 | 10 092,0 | 10 | 10 096,0 | 10 149,0 | 2 | 10 177,0 | 3 | 10 178,0 | 12 |
| 28.05.2024 11:20:03 | 50 | 10 090,0 | 40 | 10 092,0 | 10 | 10 096,0 | 10 149,0 | 2 | 10 177,0 | 3 | 10 178,0 | 12 |
| 28.05.2024 10:16:40 | 50 | 10 090,0 | 40 | 10 092,0 | 10 | 10 096,0 | 10 149,0 | 3 | 10 177,0 | 4 | 10 178,0 | 13 |
| 28.05.2024 10:11:34 | 43 | 10 081,0 | 40 | 10 092,0 | 10 | 10 096,0 | 10 149,0 | 3 | 10 177,0 | 4 | 10 178,0 | 13 |
| 28.05.2024 10:11:34 | 43 | 10 081,0 | 40 | 10 092,0 | 10 | 10 096,0 | 10 149,0 | 3 | 10 177,0 | 4 | 10 178,0 | 13 |
| 28.05.2024 09:54:08 | 43 | 10 081,0 | 40 | 10 092,0 | 10 | 10 096,0 | 10 177,0 | 1 | 10 178,0 | 10 | 10 179,0 | 11 |
| 28.05.2024 09:54:08 | 43 | 10 081,0 | 40 | 10 092,0 | 10 | 10 096,0 | 10 177,0 | 1 | 10 178,0 | 10 | 10 179,0 | 11 |
| 28.05.2024 09:00:02 | 43 | 10 081,0 | 40 | 10 092,0 | 10 | 10 096,0 | 10 178,0 | 9 | 10 179,0 | 10 | 10 190,0 | 15 |
| 27.05.2024 21:02:42 | 38 | 10 080,0 | 31 | 10 092,0 | 1 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 21:02:38 | 38 | 10 080,0 | 31 | 10 092,0 | 1 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 17:05:05 | 38 | 10 080,0 | 31 | 10 092,0 | 1 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 38 | 10 080,0 | 31 | 10 092,0 | 1 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 38 | 10 080,0 | 31 | 10 092,0 | 1 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 38 | 10 080,0 | 31 | 10 092,0 | 1 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 49 | 10 080,0 | 42 | 10 092,0 | 12 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 49 | 10 080,0 | 42 | 10 092,0 | 12 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 49 | 10 080,0 | 42 | 10 092,0 | 12 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 45 | 10 092,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 45 | 10 092,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 45 | 10 092,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:34:59 | 16 | 10 096,0 | 4 | 10 098,0 | 1 | 10 100,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:34:59 | 16 | 10 096,0 | 4 | 10 098,0 | 1 | 10 100,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:34:59 | 16 | 10 096,0 | 4 | 10 098,0 | 1 | 10 100,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:32:45 | 17 | 10 096,0 | 5 | 10 098,0 | 2 | 10 100,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:32:45 | 17 | 10 096,0 | 5 | 10 098,0 | 2 | 10 100,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 15:58:04 | 45 | 10 092,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 15:37:04 | 16 | 10 094,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 15:37:04 | 16 | 10 094,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 15:23:09 | 16 | 10 094,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 15:23:09 | 16 | 10 094,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 43 | 10 092,0 | 13 | 10 094,0 | 12 | 10 096,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 43 | 10 092,0 | 13 | 10 094,0 | 12 | 10 096,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 43 | 10 092,0 | 13 | 10 094,0 | 12 | 10 096,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 51 | 10 092,0 | 21 | 10 094,0 | 20 | 10 096,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 51 | 10 092,0 | 21 | 10 094,0 | 20 | 10 096,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 51 | 10 092,0 | 21 | 10 094,0 | 20 | 10 096,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 23 | 10 094,0 | 22 | 10 096,0 | 2 | 10 097,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 23 | 10 094,0 | 22 | 10 096,0 | 2 | 10 097,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 23 | 10 094,0 | 22 | 10 096,0 | 2 | 10 097,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |