RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 16:51:17 | 38 | 10 080,0 | 31 | 10 092,0 | 1 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 38 | 10 080,0 | 31 | 10 092,0 | 1 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 38 | 10 080,0 | 31 | 10 092,0 | 1 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 49 | 10 080,0 | 42 | 10 092,0 | 12 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 49 | 10 080,0 | 42 | 10 092,0 | 12 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 49 | 10 080,0 | 42 | 10 092,0 | 12 | 10 096,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 45 | 10 092,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 45 | 10 092,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:51:17 | 45 | 10 092,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:34:59 | 16 | 10 096,0 | 4 | 10 098,0 | 1 | 10 100,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:34:59 | 16 | 10 096,0 | 4 | 10 098,0 | 1 | 10 100,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:34:59 | 16 | 10 096,0 | 4 | 10 098,0 | 1 | 10 100,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:32:45 | 17 | 10 096,0 | 5 | 10 098,0 | 2 | 10 100,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 16:32:45 | 17 | 10 096,0 | 5 | 10 098,0 | 2 | 10 100,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 15:58:04 | 45 | 10 092,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 15:37:04 | 16 | 10 094,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 15:37:04 | 16 | 10 094,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 179,0 | 1 | 10 180,0 | 17 | 10 190,0 | 22 |
| 27.05.2024 15:23:09 | 16 | 10 094,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 15:23:09 | 16 | 10 094,0 | 15 | 10 096,0 | 3 | 10 098,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 43 | 10 092,0 | 13 | 10 094,0 | 12 | 10 096,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 43 | 10 092,0 | 13 | 10 094,0 | 12 | 10 096,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 43 | 10 092,0 | 13 | 10 094,0 | 12 | 10 096,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 51 | 10 092,0 | 21 | 10 094,0 | 20 | 10 096,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 51 | 10 092,0 | 21 | 10 094,0 | 20 | 10 096,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 51 | 10 092,0 | 21 | 10 094,0 | 20 | 10 096,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 23 | 10 094,0 | 22 | 10 096,0 | 2 | 10 097,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 23 | 10 094,0 | 22 | 10 096,0 | 2 | 10 097,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:43:42 | 23 | 10 094,0 | 22 | 10 096,0 | 2 | 10 097,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:09:15 | 30 | 10 096,0 | 10 | 10 097,0 | 8 | 10 110,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 14:09:15 | 30 | 10 096,0 | 10 | 10 097,0 | 8 | 10 110,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 13:25:13 | 23 | 10 094,0 | 22 | 10 096,0 | 2 | 10 097,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 13:25:13 | 23 | 10 094,0 | 22 | 10 096,0 | 2 | 10 097,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 13:25:13 | 23 | 10 094,0 | 22 | 10 096,0 | 2 | 10 097,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 13:18:33 | 23 | 10 094,0 | 22 | 10 096,0 | 2 | 10 097,0 | 10 120,0 | 4 | 10 180,0 | 20 | 10 190,0 | 25 |
| 27.05.2024 13:18:33 | 23 | 10 094,0 | 22 | 10 096,0 | 2 | 10 097,0 | 10 120,0 | 4 | 10 180,0 | 20 | 10 190,0 | 25 |
| 27.05.2024 13:17:23 | 51 | 10 092,0 | 21 | 10 094,0 | 20 | 10 096,0 | 10 120,0 | 4 | 10 180,0 | 20 | 10 190,0 | 25 |
| 27.05.2024 13:17:17 | 51 | 10 092,0 | 21 | 10 094,0 | 20 | 10 096,0 | 10 120,0 | 4 | 10 180,0 | 20 | 10 190,0 | 25 |
| 27.05.2024 13:08:56 | 22 | 10 094,0 | 21 | 10 095,0 | 20 | 10 096,0 | 10 120,0 | 4 | 10 180,0 | 20 | 10 190,0 | 25 |
| 27.05.2024 13:08:56 | 22 | 10 094,0 | 21 | 10 095,0 | 20 | 10 096,0 | 10 120,0 | 4 | 10 180,0 | 20 | 10 190,0 | 25 |
| 27.05.2024 13:05:16 | 22 | 10 094,0 | 21 | 10 095,0 | 20 | 10 096,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 13:05:16 | 22 | 10 094,0 | 21 | 10 095,0 | 20 | 10 096,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 12:55:55 | 32 | 10 092,0 | 2 | 10 094,0 | 1 | 10 095,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 12:15:01 | 32 | 10 092,0 | 2 | 10 094,0 | 1 | 10 095,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 11:26:58 | 3 | 10 091,0 | 2 | 10 094,0 | 1 | 10 095,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 11:26:58 | 3 | 10 091,0 | 2 | 10 094,0 | 1 | 10 095,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 11:26:57 | 3 | 10 091,0 | 2 | 10 094,0 | 1 | 10 095,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 10:43:59 | 3 | 10 094,0 | 2 | 10 095,0 | 1 | 10 150,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 10:42:27 | 3 | 10 094,0 | 2 | 10 095,0 | 1 | 10 150,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 10:42:27 | 3 | 10 094,0 | 2 | 10 095,0 | 1 | 10 150,0 | 10 180,0 | 16 | 10 190,0 | 21 | 10 233,0 | 46 |
| 27.05.2024 09:37:29 | 3 | 10 094,0 | 2 | 10 095,0 | 1 | 10 150,0 | 10 190,0 | 5 | 10 233,0 | 30 | 10 400,0 | 35 |