RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2024 16:15:19 | 3 | 10 085,0 | 2 | 10 086,0 | 1 | 10 094,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 24.05.2024 12:16:00 | 22 | 10 083,0 | 2 | 10 085,0 | 1 | 10 094,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 24.05.2024 12:16:00 | 22 | 10 083,0 | 2 | 10 085,0 | 1 | 10 094,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 24.05.2024 10:37:13 | 61 | 10 082,0 | 21 | 10 083,0 | 1 | 10 085,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 24.05.2024 10:34:40 | 49 | 10 080,0 | 41 | 10 082,0 | 1 | 10 085,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 24.05.2024 10:15:19 | 61 | 10 081,0 | 41 | 10 082,0 | 1 | 10 085,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 24.05.2024 10:15:19 | 61 | 10 081,0 | 41 | 10 082,0 | 1 | 10 085,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 24.05.2024 10:13:25 | 68 | 10 080,0 | 60 | 10 081,0 | 40 | 10 082,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 24.05.2024 10:13:25 | 68 | 10 080,0 | 60 | 10 081,0 | 40 | 10 082,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 24.05.2024 10:13:10 | 61 | 10 081,0 | 41 | 10 082,0 | 1 | 10 085,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 24.05.2024 10:13:10 | 61 | 10 081,0 | 41 | 10 082,0 | 1 | 10 085,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 24.05.2024 10:11:43 | 68 | 10 080,0 | 60 | 10 081,0 | 40 | 10 082,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 24.05.2024 10:11:43 | 68 | 10 080,0 | 60 | 10 081,0 | 40 | 10 082,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 24.05.2024 09:00:03 | 58 | 10 075,0 | 28 | 10 080,0 | 20 | 10 081,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 23.05.2024 17:05:05 | 42 | 10 070,0 | 32 | 10 075,0 | 9 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 23.05.2024 13:11:35 | 42 | 10 070,0 | 32 | 10 075,0 | 9 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 23.05.2024 13:11:35 | 42 | 10 070,0 | 32 | 10 075,0 | 9 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 23.05.2024 11:09:19 | 37 | 10 070,0 | 27 | 10 075,0 | 4 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 23.05.2024 11:09:19 | 37 | 10 070,0 | 27 | 10 075,0 | 4 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 23.05.2024 10:23:42 | 36 | 10 070,0 | 26 | 10 075,0 | 3 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 23.05.2024 09:53:27 | 36 | 10 070,0 | 26 | 10 075,0 | 3 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 23.05.2024 09:53:27 | 36 | 10 070,0 | 26 | 10 075,0 | 3 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 23.05.2024 09:33:41 | 35 | 10 070,0 | 25 | 10 075,0 | 2 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 23.05.2024 09:33:41 | 35 | 10 070,0 | 25 | 10 075,0 | 2 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 23.05.2024 09:09:23 | 34 | 10 062,0 | 33 | 10 070,0 | 23 | 10 075,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 23.05.2024 09:09:23 | 34 | 10 062,0 | 33 | 10 070,0 | 23 | 10 075,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 23.05.2024 09:09:23 | 34 | 10 062,0 | 33 | 10 070,0 | 23 | 10 075,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 23.05.2024 09:00:02 | 34 | 10 062,0 | 33 | 10 070,0 | 23 | 10 075,0 | 10 080,0 | 9 | 10 149,0 | 10 | 10 150,0 | 18 |
| 22.05.2024 17:05:05 | 32 | 10 075,0 | 12 | 10 080,0 | 3 | 10 081,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 22.05.2024 16:20:02 | 32 | 10 075,0 | 12 | 10 080,0 | 3 | 10 081,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 22.05.2024 16:20:02 | 32 | 10 075,0 | 12 | 10 080,0 | 3 | 10 081,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 22.05.2024 16:20:02 | 32 | 10 075,0 | 12 | 10 080,0 | 3 | 10 081,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 22.05.2024 14:10:49 | 34 | 10 075,0 | 14 | 10 080,0 | 5 | 10 081,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 22.05.2024 14:10:49 | 34 | 10 075,0 | 14 | 10 080,0 | 5 | 10 081,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 22.05.2024 13:36:33 | 39 | 10 069,0 | 29 | 10 075,0 | 9 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 22.05.2024 13:36:33 | 39 | 10 069,0 | 29 | 10 075,0 | 9 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 22.05.2024 13:17:49 | 38 | 10 069,0 | 28 | 10 075,0 | 8 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 22.05.2024 13:12:19 | 38 | 10 069,0 | 28 | 10 075,0 | 8 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 22.05.2024 13:12:19 | 38 | 10 069,0 | 28 | 10 075,0 | 8 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 22.05.2024 13:12:19 | 38 | 10 069,0 | 28 | 10 075,0 | 8 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 22.05.2024 13:11:18 | 45 | 10 069,0 | 35 | 10 075,0 | 15 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 22.05.2024 13:11:18 | 45 | 10 069,0 | 35 | 10 075,0 | 15 | 10 080,0 | 10 149,0 | 1 | 10 150,0 | 9 | 10 190,0 | 14 |
| 22.05.2024 13:10:43 | 45 | 10 069,0 | 35 | 10 075,0 | 15 | 10 080,0 | 10 109,0 | 5 | 10 149,0 | 6 | 10 150,0 | 14 |
| 22.05.2024 13:10:43 | 45 | 10 069,0 | 35 | 10 075,0 | 15 | 10 080,0 | 10 109,0 | 5 | 10 149,0 | 6 | 10 150,0 | 14 |
| 22.05.2024 13:10:43 | 45 | 10 069,0 | 35 | 10 075,0 | 15 | 10 080,0 | 10 109,0 | 5 | 10 149,0 | 6 | 10 150,0 | 14 |
| 22.05.2024 12:48:48 | 45 | 10 075,0 | 25 | 10 080,0 | 10 | 10 100,0 | 10 109,0 | 5 | 10 149,0 | 6 | 10 150,0 | 14 |
| 22.05.2024 12:48:48 | 45 | 10 075,0 | 25 | 10 080,0 | 10 | 10 100,0 | 10 109,0 | 5 | 10 149,0 | 6 | 10 150,0 | 14 |
| 22.05.2024 12:48:43 | 45 | 10 069,0 | 35 | 10 075,0 | 15 | 10 080,0 | 10 109,0 | 5 | 10 149,0 | 6 | 10 150,0 | 14 |
| 22.05.2024 12:44:24 | 45 | 10 070,0 | 35 | 10 075,0 | 15 | 10 080,0 | 10 109,0 | 5 | 10 149,0 | 6 | 10 150,0 | 14 |
| 22.05.2024 12:44:24 | 45 | 10 070,0 | 35 | 10 075,0 | 15 | 10 080,0 | 10 109,0 | 5 | 10 149,0 | 6 | 10 150,0 | 14 |