RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2024 16:47:26 | 19 | 10 000,0 | 12 | 10 001,0 | 10 | 10 002,0 | 10 037,0 | 12 | 10 039,0 | 14 | 10 040,0 | 54 |
| 26.02.2024 16:47:26 | 19 | 10 000,0 | 12 | 10 001,0 | 10 | 10 002,0 | 10 037,0 | 12 | 10 039,0 | 14 | 10 040,0 | 54 |
| 26.02.2024 16:42:45 | 13 | 9 950,0 | 9 | 10 000,0 | 2 | 10 001,0 | 10 037,0 | 12 | 10 039,0 | 14 | 10 040,0 | 54 |
| 26.02.2024 16:38:03 | 8 | 9 950,0 | 4 | 10 000,0 | 2 | 10 001,0 | 10 037,0 | 12 | 10 039,0 | 14 | 10 040,0 | 54 |
| 26.02.2024 16:37:57 | 5 | 9 951,0 | 4 | 10 000,0 | 2 | 10 001,0 | 10 037,0 | 12 | 10 039,0 | 14 | 10 040,0 | 54 |
| 26.02.2024 16:37:43 | 6 | 9 951,0 | 4 | 10 000,0 | 2 | 10 001,0 | 10 037,0 | 12 | 10 039,0 | 14 | 10 040,0 | 54 |
| 26.02.2024 16:16:34 | 7 | 9 951,0 | 4 | 10 000,0 | 2 | 10 001,0 | 10 037,0 | 12 | 10 039,0 | 14 | 10 040,0 | 54 |
| 26.02.2024 16:16:34 | 7 | 9 951,0 | 4 | 10 000,0 | 2 | 10 001,0 | 10 037,0 | 12 | 10 039,0 | 14 | 10 040,0 | 54 |
| 26.02.2024 15:57:49 | 9 | 9 950,0 | 5 | 9 951,0 | 2 | 10 000,0 | 10 037,0 | 12 | 10 039,0 | 14 | 10 040,0 | 54 |
| 26.02.2024 15:57:49 | 9 | 9 950,0 | 5 | 9 951,0 | 2 | 10 000,0 | 10 037,0 | 12 | 10 039,0 | 14 | 10 040,0 | 54 |
| 26.02.2024 15:57:16 | 9 | 9 950,0 | 5 | 9 951,0 | 2 | 10 000,0 | 10 037,0 | 24 | 10 039,0 | 26 | 10 040,0 | 66 |
| 26.02.2024 15:57:16 | 9 | 9 950,0 | 5 | 9 951,0 | 2 | 10 000,0 | 10 037,0 | 24 | 10 039,0 | 26 | 10 040,0 | 66 |
| 26.02.2024 15:56:29 | 9 | 9 950,0 | 5 | 9 951,0 | 2 | 10 000,0 | 10 037,0 | 12 | 10 039,0 | 14 | 10 040,0 | 54 |
| 26.02.2024 15:56:29 | 9 | 9 950,0 | 5 | 9 951,0 | 2 | 10 000,0 | 10 037,0 | 12 | 10 039,0 | 14 | 10 040,0 | 54 |
| 26.02.2024 15:51:34 | 9 | 9 950,0 | 5 | 9 951,0 | 2 | 10 000,0 | 10 039,0 | 2 | 10 040,0 | 42 | 10 045,0 | 46 |
| 26.02.2024 15:51:34 | 9 | 9 950,0 | 5 | 9 951,0 | 2 | 10 000,0 | 10 039,0 | 2 | 10 040,0 | 42 | 10 045,0 | 46 |
| 26.02.2024 15:41:17 | 9 | 9 950,0 | 5 | 9 951,0 | 2 | 10 000,0 | 10 040,0 | 40 | 10 045,0 | 44 | 10 068,0 | 46 |
| 26.02.2024 15:41:17 | 9 | 9 950,0 | 5 | 9 951,0 | 2 | 10 000,0 | 10 040,0 | 40 | 10 045,0 | 44 | 10 068,0 | 46 |
| 26.02.2024 15:29:29 | 8 | 9 902,0 | 7 | 9 950,0 | 3 | 9 951,0 | 10 040,0 | 40 | 10 045,0 | 44 | 10 068,0 | 46 |
| 26.02.2024 15:29:29 | 8 | 9 902,0 | 7 | 9 950,0 | 3 | 9 951,0 | 10 040,0 | 40 | 10 045,0 | 44 | 10 068,0 | 46 |
| 26.02.2024 15:27:46 | 8 | 9 902,0 | 7 | 9 950,0 | 3 | 9 951,0 | 10 045,0 | 4 | 10 068,0 | 6 | 10 070,0 | 34 |
| 26.02.2024 15:27:46 | 8 | 9 902,0 | 7 | 9 950,0 | 3 | 9 951,0 | 10 045,0 | 4 | 10 068,0 | 6 | 10 070,0 | 34 |
| 26.02.2024 15:27:46 | 8 | 9 902,0 | 7 | 9 950,0 | 3 | 9 951,0 | 10 045,0 | 4 | 10 068,0 | 6 | 10 070,0 | 34 |
| 26.02.2024 15:27:13 | 8 | 9 902,0 | 7 | 9 950,0 | 3 | 9 951,0 | 10 000,0 | 75 | 10 045,0 | 79 | 10 068,0 | 81 |
| 26.02.2024 15:25:10 | 8 | 9 902,0 | 7 | 9 950,0 | 3 | 9 951,0 | 10 000,0 | 75 | 10 028,0 | 133 | 10 045,0 | 137 |
| 26.02.2024 15:24:22 | 8 | 9 902,0 | 7 | 9 950,0 | 3 | 9 951,0 | 10 000,0 | 75 | 10 028,0 | 133 | 10 030,0 | 239 |
| 26.02.2024 15:24:22 | 8 | 9 902,0 | 7 | 9 950,0 | 3 | 9 951,0 | 10 000,0 | 75 | 10 028,0 | 133 | 10 030,0 | 239 |
| 26.02.2024 15:24:22 | 8 | 9 902,0 | 7 | 9 950,0 | 3 | 9 951,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:24:22 | 8 | 9 902,0 | 7 | 9 950,0 | 3 | 9 951,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:24:22 | 8 | 9 902,0 | 7 | 9 950,0 | 3 | 9 951,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:24:22 | 8 | 9 950,0 | 4 | 9 951,0 | 1 | 10 001,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:24:22 | 8 | 9 950,0 | 4 | 9 951,0 | 1 | 10 001,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:24:22 | 8 | 9 950,0 | 4 | 9 951,0 | 1 | 10 001,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:24:22 | 7 | 9 951,0 | 4 | 10 001,0 | 3 | 10 002,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:24:22 | 7 | 9 951,0 | 4 | 10 001,0 | 3 | 10 002,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:24:22 | 7 | 9 951,0 | 4 | 10 001,0 | 3 | 10 002,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:24:22 | 9 | 10 001,0 | 8 | 10 002,0 | 5 | 10 005,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:24:22 | 9 | 10 001,0 | 8 | 10 002,0 | 5 | 10 005,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:24:22 | 9 | 10 001,0 | 8 | 10 002,0 | 5 | 10 005,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:24:22 | 19 | 10 002,0 | 16 | 10 005,0 | 11 | 10 010,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:24:22 | 19 | 10 002,0 | 16 | 10 005,0 | 11 | 10 010,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:24:22 | 19 | 10 002,0 | 16 | 10 005,0 | 11 | 10 010,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 15:09:24 | 29 | 10 005,0 | 24 | 10 010,0 | 13 | 10 012,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 14:53:16 | 28 | 10 005,0 | 23 | 10 010,0 | 13 | 10 012,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 14:53:16 | 28 | 10 005,0 | 23 | 10 010,0 | 13 | 10 012,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 14:40:29 | 18 | 10 002,0 | 15 | 10 005,0 | 10 | 10 010,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 14:40:29 | 18 | 10 002,0 | 15 | 10 005,0 | 10 | 10 010,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 14:40:29 | 18 | 10 002,0 | 15 | 10 005,0 | 10 | 10 010,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 14:39:50 | 27 | 10 005,0 | 22 | 10 010,0 | 12 | 10 015,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |
| 26.02.2024 14:39:50 | 27 | 10 005,0 | 22 | 10 010,0 | 12 | 10 015,0 | 10 028,0 | 58 | 10 030,0 | 164 | 10 045,0 | 168 |