RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2024 16:31:25 | 4 | 10 001,0 | 3 | 10 013,0 | 2 | 10 020,0 | 10 068,0 | 2 | 10 069,0 | 4 | 10 070,0 | 32 |
| 21.02.2024 14:42:44 | 21 | 10 000,0 | 3 | 10 013,0 | 2 | 10 020,0 | 10 068,0 | 2 | 10 069,0 | 4 | 10 070,0 | 32 |
| 21.02.2024 14:42:14 | 21 | 10 000,0 | 3 | 10 013,0 | 2 | 10 020,0 | 10 068,0 | 2 | 10 069,0 | 4 | 10 070,0 | 32 |
| 21.02.2024 14:41:30 | 21 | 10 000,0 | 3 | 10 013,0 | 2 | 10 020,0 | 10 068,0 | 2 | 10 069,0 | 4 | 10 070,0 | 32 |
| 21.02.2024 14:40:54 | 19 | 10 000,0 | 3 | 10 013,0 | 2 | 10 020,0 | 10 068,0 | 2 | 10 069,0 | 4 | 10 070,0 | 32 |
| 21.02.2024 14:39:49 | 19 | 10 000,0 | 3 | 10 013,0 | 2 | 10 020,0 | 10 068,0 | 2 | 10 069,0 | 4 | 10 070,0 | 32 |
| 21.02.2024 14:38:29 | 22 | 10 000,0 | 3 | 10 013,0 | 2 | 10 020,0 | 10 068,0 | 2 | 10 069,0 | 4 | 10 070,0 | 32 |
| 21.02.2024 13:28:05 | 19 | 10 000,0 | 3 | 10 013,0 | 2 | 10 020,0 | 10 068,0 | 2 | 10 069,0 | 4 | 10 070,0 | 32 |
| 21.02.2024 11:08:09 | 18 | 10 000,0 | 3 | 10 013,0 | 2 | 10 020,0 | 10 068,0 | 2 | 10 069,0 | 4 | 10 070,0 | 32 |
| 21.02.2024 11:08:09 | 18 | 10 000,0 | 3 | 10 013,0 | 2 | 10 020,0 | 10 068,0 | 2 | 10 069,0 | 4 | 10 070,0 | 32 |
| 21.02.2024 11:08:09 | 18 | 10 000,0 | 3 | 10 013,0 | 2 | 10 020,0 | 10 068,0 | 2 | 10 069,0 | 4 | 10 070,0 | 32 |
| 21.02.2024 11:06:32 | 18 | 10 000,0 | 3 | 10 013,0 | 2 | 10 020,0 | 10 068,0 | 4 | 10 069,0 | 6 | 10 070,0 | 34 |
| 21.02.2024 11:06:32 | 18 | 10 000,0 | 3 | 10 013,0 | 2 | 10 020,0 | 10 068,0 | 4 | 10 069,0 | 6 | 10 070,0 | 34 |
| 21.02.2024 10:37:06 | 5 | 10 013,0 | 4 | 10 020,0 | 2 | 10 055,0 | 10 068,0 | 4 | 10 069,0 | 6 | 10 070,0 | 34 |
| 21.02.2024 09:59:00 | 5 | 10 013,0 | 4 | 10 020,0 | 2 | 10 055,0 | 10 068,0 | 4 | 10 069,0 | 6 | 10 070,0 | 34 |
| 21.02.2024 09:45:19 | 5 | 10 013,0 | 4 | 10 020,0 | 2 | 10 055,0 | 10 068,0 | 4 | 10 069,0 | 6 | 10 070,0 | 34 |
| 21.02.2024 09:45:19 | 5 | 10 013,0 | 4 | 10 020,0 | 2 | 10 055,0 | 10 068,0 | 4 | 10 069,0 | 6 | 10 070,0 | 34 |
| 21.02.2024 09:06:44 | 5 | 10 013,0 | 4 | 10 020,0 | 2 | 10 055,0 | 10 069,0 | 2 | 10 070,0 | 30 | 10 100,0 | 31 |
| 21.02.2024 09:06:17 | 5 | 10 011,0 | 3 | 10 013,0 | 2 | 10 055,0 | 10 069,0 | 2 | 10 070,0 | 30 | 10 100,0 | 31 |
| 21.02.2024 09:06:17 | 5 | 10 011,0 | 3 | 10 013,0 | 2 | 10 055,0 | 10 069,0 | 2 | 10 070,0 | 30 | 10 100,0 | 31 |
| 21.02.2024 09:05:44 | 5 | 10 011,0 | 3 | 10 013,0 | 2 | 10 055,0 | 10 070,0 | 28 | 10 100,0 | 29 | 10 199,0 | 34 |
| 21.02.2024 09:02:07 | 9 | 10 000,0 | 4 | 10 011,0 | 2 | 10 055,0 | 10 070,0 | 28 | 10 100,0 | 29 | 10 199,0 | 34 |
| 21.02.2024 09:02:07 | 9 | 10 000,0 | 4 | 10 011,0 | 2 | 10 055,0 | 10 070,0 | 28 | 10 100,0 | 29 | 10 199,0 | 34 |
| 21.02.2024 09:02:07 | 9 | 10 000,0 | 4 | 10 011,0 | 2 | 10 055,0 | 10 070,0 | 28 | 10 100,0 | 29 | 10 199,0 | 34 |
| 21.02.2024 09:01:10 | 9 | 10 000,0 | 4 | 10 011,0 | 2 | 10 055,0 | 10 069,0 | 2 | 10 070,0 | 30 | 10 100,0 | 31 |
| 21.02.2024 09:01:10 | 9 | 10 000,0 | 4 | 10 011,0 | 2 | 10 055,0 | 10 069,0 | 2 | 10 070,0 | 30 | 10 100,0 | 31 |
| 21.02.2024 09:01:10 | 8 | 9 902,0 | 7 | 10 000,0 | 2 | 10 011,0 | 10 069,0 | 2 | 10 070,0 | 30 | 10 100,0 | 31 |
| 21.02.2024 09:01:10 | 8 | 9 902,0 | 7 | 10 000,0 | 2 | 10 011,0 | 10 069,0 | 2 | 10 070,0 | 30 | 10 100,0 | 31 |
| 21.02.2024 09:01:10 | 8 | 9 902,0 | 7 | 10 000,0 | 2 | 10 011,0 | 10 069,0 | 2 | 10 070,0 | 30 | 10 100,0 | 31 |
| 21.02.2024 09:00:58 | 8 | 9 902,0 | 7 | 10 000,0 | 2 | 10 011,0 | 10 055,0 | 1 | 10 069,0 | 3 | 10 070,0 | 31 |
| 21.02.2024 09:00:58 | 8 | 9 902,0 | 7 | 10 000,0 | 2 | 10 011,0 | 10 055,0 | 1 | 10 069,0 | 3 | 10 070,0 | 31 |
| 21.02.2024 09:00:58 | 8 | 9 902,0 | 7 | 10 000,0 | 2 | 10 011,0 | 10 055,0 | 1 | 10 069,0 | 3 | 10 070,0 | 31 |
| 21.02.2024 09:00:02 | 8 | 9 902,0 | 7 | 10 000,0 | 2 | 10 011,0 | 10 030,0 | 2 | 10 055,0 | 3 | 10 069,0 | 5 |
| 20.02.2024 17:05:04 | 7 | 10 011,0 | 4 | 10 012,0 | 3 | 10 019,0 | 10 050,0 | 4 | 10 055,0 | 5 | 10 069,0 | 7 |
| 20.02.2024 16:57:16 | 7 | 10 011,0 | 4 | 10 012,0 | 3 | 10 019,0 | 10 050,0 | 4 | 10 055,0 | 5 | 10 069,0 | 7 |
| 20.02.2024 15:47:22 | 7 | 10 011,0 | 4 | 10 012,0 | 3 | 10 019,0 | 10 050,0 | 4 | 10 055,0 | 5 | 10 069,0 | 7 |
| 20.02.2024 15:47:22 | 7 | 10 011,0 | 4 | 10 012,0 | 3 | 10 019,0 | 10 050,0 | 4 | 10 055,0 | 5 | 10 069,0 | 7 |
| 20.02.2024 15:41:18 | 7 | 10 011,0 | 4 | 10 012,0 | 3 | 10 019,0 | 10 030,0 | 108 | 10 050,0 | 112 | 10 055,0 | 113 |
| 20.02.2024 15:25:32 | 5 | 10 011,0 | 4 | 10 012,0 | 3 | 10 019,0 | 10 030,0 | 108 | 10 050,0 | 112 | 10 055,0 | 113 |
| 20.02.2024 15:25:32 | 5 | 10 011,0 | 4 | 10 012,0 | 3 | 10 019,0 | 10 030,0 | 108 | 10 050,0 | 112 | 10 055,0 | 113 |
| 20.02.2024 15:25:32 | 5 | 10 011,0 | 4 | 10 012,0 | 3 | 10 019,0 | 10 050,0 | 4 | 10 055,0 | 5 | 10 069,0 | 7 |
| 20.02.2024 15:25:32 | 5 | 10 011,0 | 4 | 10 012,0 | 3 | 10 019,0 | 10 050,0 | 4 | 10 055,0 | 5 | 10 069,0 | 7 |
| 20.02.2024 15:25:32 | 5 | 10 011,0 | 4 | 10 012,0 | 3 | 10 019,0 | 10 050,0 | 4 | 10 055,0 | 5 | 10 069,0 | 7 |
| 20.02.2024 15:09:42 | 96 | 10 012,0 | 95 | 10 019,0 | 92 | 10 030,0 | 10 050,0 | 4 | 10 055,0 | 5 | 10 069,0 | 7 |
| 20.02.2024 15:09:42 | 96 | 10 012,0 | 95 | 10 019,0 | 92 | 10 030,0 | 10 050,0 | 4 | 10 055,0 | 5 | 10 069,0 | 7 |
| 20.02.2024 15:08:08 | 96 | 10 012,0 | 95 | 10 019,0 | 92 | 10 030,0 | 10 055,0 | 1 | 10 069,0 | 3 | 10 070,0 | 31 |
| 20.02.2024 15:08:08 | 96 | 10 012,0 | 95 | 10 019,0 | 92 | 10 030,0 | 10 055,0 | 1 | 10 069,0 | 3 | 10 070,0 | 31 |
| 20.02.2024 15:08:08 | 96 | 10 012,0 | 95 | 10 019,0 | 92 | 10 030,0 | 10 055,0 | 1 | 10 069,0 | 3 | 10 070,0 | 31 |
| 20.02.2024 15:07:17 | 195 | 10 012,0 | 194 | 10 019,0 | 191 | 10 030,0 | 10 055,0 | 1 | 10 069,0 | 3 | 10 070,0 | 31 |
| 20.02.2024 15:07:17 | 195 | 10 012,0 | 194 | 10 019,0 | 191 | 10 030,0 | 10 055,0 | 1 | 10 069,0 | 3 | 10 070,0 | 31 |