RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:29:42 | 25 | 10 021,0 | 23 | 10 022,0 | 8 | 10 035,0 | 10 069,0 | 5 | 10 070,0 | 42 | 10 199,0 | 47 |
| 01.02.2024 16:29:42 | 25 | 10 021,0 | 23 | 10 022,0 | 8 | 10 035,0 | 10 069,0 | 5 | 10 070,0 | 42 | 10 199,0 | 47 |
| 01.02.2024 15:54:51 | 25 | 10 021,0 | 23 | 10 022,0 | 8 | 10 035,0 | 10 070,0 | 37 | 10 199,0 | 42 | 10 200,0 | 62 |
| 01.02.2024 15:50:59 | 25 | 10 021,0 | 23 | 10 022,0 | 8 | 10 035,0 | 10 070,0 | 37 | 10 199,0 | 42 | 10 200,0 | 62 |
| 01.02.2024 15:50:59 | 25 | 10 021,0 | 23 | 10 022,0 | 8 | 10 035,0 | 10 070,0 | 37 | 10 199,0 | 42 | 10 200,0 | 62 |
| 01.02.2024 15:50:59 | 25 | 10 021,0 | 23 | 10 022,0 | 8 | 10 035,0 | 10 070,0 | 37 | 10 199,0 | 42 | 10 200,0 | 62 |
| 01.02.2024 15:50:59 | 25 | 10 021,0 | 23 | 10 022,0 | 8 | 10 035,0 | 10 070,0 | 49 | 10 199,0 | 54 | 10 200,0 | 74 |
| 01.02.2024 15:50:59 | 25 | 10 021,0 | 23 | 10 022,0 | 8 | 10 035,0 | 10 070,0 | 49 | 10 199,0 | 54 | 10 200,0 | 74 |
| 01.02.2024 15:50:59 | 25 | 10 021,0 | 23 | 10 022,0 | 8 | 10 035,0 | 10 070,0 | 49 | 10 199,0 | 54 | 10 200,0 | 74 |
| 01.02.2024 15:16:57 | 25 | 10 021,0 | 23 | 10 022,0 | 8 | 10 035,0 | 10 069,0 | 2 | 10 070,0 | 51 | 10 199,0 | 56 |
| 01.02.2024 15:16:57 | 25 | 10 021,0 | 23 | 10 022,0 | 8 | 10 035,0 | 10 069,0 | 2 | 10 070,0 | 51 | 10 199,0 | 56 |
| 01.02.2024 15:15:20 | 19 | 10 004,0 | 17 | 10 021,0 | 15 | 10 022,0 | 10 069,0 | 2 | 10 070,0 | 51 | 10 199,0 | 56 |
| 01.02.2024 15:15:20 | 19 | 10 004,0 | 17 | 10 021,0 | 15 | 10 022,0 | 10 069,0 | 2 | 10 070,0 | 51 | 10 199,0 | 56 |
| 01.02.2024 15:15:20 | 19 | 10 004,0 | 17 | 10 021,0 | 15 | 10 022,0 | 10 069,0 | 2 | 10 070,0 | 51 | 10 199,0 | 56 |
| 01.02.2024 15:05:54 | 19 | 10 004,0 | 17 | 10 021,0 | 15 | 10 022,0 | 10 035,0 | 15 | 10 069,0 | 17 | 10 070,0 | 66 |
| 01.02.2024 15:05:54 | 19 | 10 004,0 | 17 | 10 021,0 | 15 | 10 022,0 | 10 035,0 | 15 | 10 069,0 | 17 | 10 070,0 | 66 |
| 01.02.2024 15:03:56 | 19 | 10 004,0 | 17 | 10 021,0 | 15 | 10 022,0 | 10 069,0 | 2 | 10 070,0 | 51 | 10 199,0 | 56 |
| 01.02.2024 15:03:56 | 19 | 10 004,0 | 17 | 10 021,0 | 15 | 10 022,0 | 10 069,0 | 2 | 10 070,0 | 51 | 10 199,0 | 56 |
| 01.02.2024 15:03:56 | 19 | 10 004,0 | 17 | 10 021,0 | 15 | 10 022,0 | 10 069,0 | 2 | 10 070,0 | 51 | 10 199,0 | 56 |
| 01.02.2024 11:55:16 | 19 | 10 021,0 | 17 | 10 022,0 | 2 | 10 030,0 | 10 069,0 | 2 | 10 070,0 | 51 | 10 199,0 | 56 |
| 01.02.2024 11:55:16 | 19 | 10 021,0 | 17 | 10 022,0 | 2 | 10 030,0 | 10 069,0 | 2 | 10 070,0 | 51 | 10 199,0 | 56 |
| 01.02.2024 10:10:43 | 19 | 10 004,0 | 17 | 10 021,0 | 15 | 10 022,0 | 10 069,0 | 2 | 10 070,0 | 51 | 10 199,0 | 56 |
| 01.02.2024 10:10:43 | 19 | 10 004,0 | 17 | 10 021,0 | 15 | 10 022,0 | 10 069,0 | 2 | 10 070,0 | 51 | 10 199,0 | 56 |
| 01.02.2024 10:10:43 | 19 | 10 004,0 | 17 | 10 021,0 | 15 | 10 022,0 | 10 069,0 | 2 | 10 070,0 | 51 | 10 199,0 | 56 |
| 01.02.2024 10:07:36 | 19 | 10 004,0 | 17 | 10 021,0 | 15 | 10 022,0 | 10 030,0 | 8 | 10 069,0 | 10 | 10 070,0 | 59 |
| 01.02.2024 10:07:36 | 19 | 10 004,0 | 17 | 10 021,0 | 15 | 10 022,0 | 10 030,0 | 8 | 10 069,0 | 10 | 10 070,0 | 59 |
| 01.02.2024 10:07:36 | 19 | 10 004,0 | 17 | 10 021,0 | 15 | 10 022,0 | 10 030,0 | 8 | 10 069,0 | 10 | 10 070,0 | 59 |
| 01.02.2024 09:58:03 | 24 | 10 004,0 | 22 | 10 021,0 | 20 | 10 022,0 | 10 030,0 | 8 | 10 069,0 | 10 | 10 070,0 | 59 |
| 01.02.2024 09:41:00 | 24 | 10 004,0 | 22 | 10 021,0 | 20 | 10 022,0 | 10 030,0 | 8 | 10 069,0 | 10 | 10 070,0 | 59 |
| 01.02.2024 09:41:00 | 24 | 10 004,0 | 22 | 10 021,0 | 20 | 10 022,0 | 10 030,0 | 8 | 10 069,0 | 10 | 10 070,0 | 59 |
| 01.02.2024 09:41:00 | 24 | 10 004,0 | 22 | 10 021,0 | 20 | 10 022,0 | 10 030,0 | 8 | 10 069,0 | 10 | 10 070,0 | 59 |
| 01.02.2024 09:00:02 | 24 | 10 004,0 | 22 | 10 021,0 | 20 | 10 022,0 | 10 030,0 | 10 | 10 069,0 | 12 | 10 070,0 | 61 |
| 31.01.2024 17:05:04 | 29 | 10 003,0 | 27 | 10 020,0 | 2 | 10 021,0 | 10 030,0 | 11 | 10 069,0 | 13 | 10 070,0 | 53 |
| 31.01.2024 16:23:24 | 29 | 10 003,0 | 27 | 10 020,0 | 2 | 10 021,0 | 10 030,0 | 11 | 10 069,0 | 13 | 10 070,0 | 53 |
| 31.01.2024 16:23:24 | 29 | 10 003,0 | 27 | 10 020,0 | 2 | 10 021,0 | 10 030,0 | 11 | 10 069,0 | 13 | 10 070,0 | 53 |
| 31.01.2024 15:56:31 | 29 | 10 003,0 | 27 | 10 020,0 | 2 | 10 021,0 | 10 030,0 | 1 | 10 069,0 | 3 | 10 070,0 | 43 |
| 31.01.2024 15:56:31 | 29 | 10 003,0 | 27 | 10 020,0 | 2 | 10 021,0 | 10 030,0 | 1 | 10 069,0 | 3 | 10 070,0 | 43 |
| 31.01.2024 15:42:23 | 29 | 10 003,0 | 27 | 10 020,0 | 2 | 10 021,0 | 10 069,0 | 2 | 10 070,0 | 42 | 10 074,0 | 52 |
| 31.01.2024 15:42:23 | 29 | 10 003,0 | 27 | 10 020,0 | 2 | 10 021,0 | 10 069,0 | 2 | 10 070,0 | 42 | 10 074,0 | 52 |
| 31.01.2024 15:16:35 | 29 | 10 002,0 | 27 | 10 003,0 | 25 | 10 020,0 | 10 069,0 | 2 | 10 070,0 | 42 | 10 074,0 | 52 |
| 31.01.2024 15:16:35 | 29 | 10 002,0 | 27 | 10 003,0 | 25 | 10 020,0 | 10 069,0 | 2 | 10 070,0 | 42 | 10 074,0 | 52 |
| 31.01.2024 15:15:55 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 003,0 | 10 069,0 | 2 | 10 070,0 | 42 | 10 074,0 | 52 |
| 31.01.2024 15:15:55 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 003,0 | 10 069,0 | 2 | 10 070,0 | 42 | 10 074,0 | 52 |
| 31.01.2024 15:06:41 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 003,0 | 10 070,0 | 40 | 10 074,0 | 50 | 10 199,0 | 55 |
| 31.01.2024 15:06:41 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 003,0 | 10 070,0 | 40 | 10 074,0 | 50 | 10 199,0 | 55 |
| 31.01.2024 15:06:41 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 003,0 | 10 070,0 | 40 | 10 074,0 | 50 | 10 199,0 | 55 |
| 31.01.2024 14:01:34 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 003,0 | 10 050,0 | 2 | 10 070,0 | 42 | 10 074,0 | 52 |
| 31.01.2024 14:01:34 | 6 | 10 001,0 | 4 | 10 002,0 | 2 | 10 003,0 | 10 050,0 | 2 | 10 070,0 | 42 | 10 074,0 | 52 |
| 31.01.2024 13:59:07 | 20 | 10 000,0 | 4 | 10 001,0 | 2 | 10 002,0 | 10 050,0 | 2 | 10 070,0 | 42 | 10 074,0 | 52 |
| 31.01.2024 13:59:07 | 20 | 10 000,0 | 4 | 10 001,0 | 2 | 10 002,0 | 10 050,0 | 2 | 10 070,0 | 42 | 10 074,0 | 52 |