RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2024 15:54:25 | 15 | 9 975,0 | 10 | 9 980,0 | 3 | 9 981,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 15:54:25 | 15 | 9 975,0 | 10 | 9 980,0 | 3 | 9 981,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 14:14:03 | 13 | 9 951,0 | 12 | 9 975,0 | 7 | 9 980,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 14:14:03 | 13 | 9 951,0 | 12 | 9 975,0 | 7 | 9 980,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 14:02:16 | 8 | 9 951,0 | 7 | 9 975,0 | 2 | 9 980,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 14:02:16 | 8 | 9 951,0 | 7 | 9 975,0 | 2 | 9 980,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 14:02:16 | 8 | 9 951,0 | 7 | 9 975,0 | 2 | 9 980,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 13:07:13 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 13:07:13 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 11:52:46 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 24 | 10 000,0 | 64 | 10 080,0 | 104 |
| 10.01.2024 11:52:46 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 24 | 10 000,0 | 64 | 10 080,0 | 104 |
| 10.01.2024 11:52:46 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 24 | 10 000,0 | 64 | 10 080,0 | 104 |
| 10.01.2024 10:22:24 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 28 | 10 000,0 | 68 | 10 080,0 | 108 |
| 10.01.2024 10:22:24 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 28 | 10 000,0 | 68 | 10 080,0 | 108 |
| 10.01.2024 10:22:24 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 28 | 10 000,0 | 68 | 10 080,0 | 108 |
| 10.01.2024 10:08:25 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 10.01.2024 10:08:25 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 10.01.2024 10:08:25 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 10.01.2024 09:33:17 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 31 | 10 000,0 | 71 | 10 080,0 | 111 |
| 10.01.2024 09:33:17 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 31 | 10 000,0 | 71 | 10 080,0 | 111 |
| 10.01.2024 09:33:17 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 31 | 10 000,0 | 71 | 10 080,0 | 111 |
| 10.01.2024 09:00:02 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 33 | 10 000,0 | 73 | 10 080,0 | 113 |
| 09.01.2024 17:05:04 | 16 | 9 975,0 | 11 | 9 980,0 | 5 | 9 985,0 | 9 998,0 | 33 | 10 000,0 | 73 | 10 080,0 | 113 |
| 09.01.2024 15:15:45 | 16 | 9 975,0 | 11 | 9 980,0 | 5 | 9 985,0 | 9 998,0 | 33 | 10 000,0 | 73 | 10 080,0 | 113 |
| 09.01.2024 15:15:45 | 16 | 9 975,0 | 11 | 9 980,0 | 5 | 9 985,0 | 9 998,0 | 33 | 10 000,0 | 73 | 10 080,0 | 113 |
| 09.01.2024 12:54:50 | 19 | 9 970,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 33 | 10 000,0 | 73 | 10 080,0 | 113 |
| 09.01.2024 12:54:50 | 19 | 9 970,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 33 | 10 000,0 | 73 | 10 080,0 | 113 |
| 09.01.2024 11:26:29 | 19 | 9 970,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 09.01.2024 11:14:01 | 19 | 9 970,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 09.01.2024 10:12:42 | 19 | 9 970,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 09.01.2024 09:42:59 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 09.01.2024 09:42:59 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 09.01.2024 09:42:59 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 09.01.2024 09:33:34 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 31 | 10 000,0 | 71 | 10 080,0 | 111 |
| 09.01.2024 09:33:34 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 31 | 10 000,0 | 71 | 10 080,0 | 111 |
| 09.01.2024 09:33:34 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 31 | 10 000,0 | 71 | 10 080,0 | 111 |
| 09.01.2024 09:21:16 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 32 | 10 000,0 | 72 | 10 080,0 | 112 |
| 09.01.2024 09:21:16 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 32 | 10 000,0 | 72 | 10 080,0 | 112 |
| 09.01.2024 09:21:16 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 32 | 10 000,0 | 72 | 10 080,0 | 112 |
| 09.01.2024 09:19:32 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 080,0 | 118 |
| 09.01.2024 09:19:32 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 080,0 | 118 |
| 09.01.2024 09:19:32 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 080,0 | 118 |
| 09.01.2024 09:00:03 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 990,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 21:02:01 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 21:01:58 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 17:05:05 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 16:23:00 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 16:23:00 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 16:23:00 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 16:22:42 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 5 | 9 997,0 | 8 | 9 998,0 | 46 |