RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 15:15:45 | 16 | 9 975,0 | 11 | 9 980,0 | 5 | 9 985,0 | 9 998,0 | 33 | 10 000,0 | 73 | 10 080,0 | 113 |
| 09.01.2024 15:15:45 | 16 | 9 975,0 | 11 | 9 980,0 | 5 | 9 985,0 | 9 998,0 | 33 | 10 000,0 | 73 | 10 080,0 | 113 |
| 09.01.2024 12:54:50 | 19 | 9 970,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 33 | 10 000,0 | 73 | 10 080,0 | 113 |
| 09.01.2024 12:54:50 | 19 | 9 970,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 33 | 10 000,0 | 73 | 10 080,0 | 113 |
| 09.01.2024 11:26:29 | 19 | 9 970,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 09.01.2024 11:14:01 | 19 | 9 970,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 09.01.2024 10:12:42 | 19 | 9 970,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 09.01.2024 09:42:59 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 09.01.2024 09:42:59 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 09.01.2024 09:42:59 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 09.01.2024 09:33:34 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 31 | 10 000,0 | 71 | 10 080,0 | 111 |
| 09.01.2024 09:33:34 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 31 | 10 000,0 | 71 | 10 080,0 | 111 |
| 09.01.2024 09:33:34 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 31 | 10 000,0 | 71 | 10 080,0 | 111 |
| 09.01.2024 09:21:16 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 32 | 10 000,0 | 72 | 10 080,0 | 112 |
| 09.01.2024 09:21:16 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 32 | 10 000,0 | 72 | 10 080,0 | 112 |
| 09.01.2024 09:21:16 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 32 | 10 000,0 | 72 | 10 080,0 | 112 |
| 09.01.2024 09:19:32 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 080,0 | 118 |
| 09.01.2024 09:19:32 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 080,0 | 118 |
| 09.01.2024 09:19:32 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 080,0 | 118 |
| 09.01.2024 09:00:03 | 14 | 9 931,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 990,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 21:02:01 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 21:01:58 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 17:05:05 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 16:23:00 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 16:23:00 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 16:23:00 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 16:22:42 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 5 | 9 997,0 | 8 | 9 998,0 | 46 |
| 08.01.2024 16:22:42 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 5 | 9 997,0 | 8 | 9 998,0 | 46 |
| 08.01.2024 16:21:27 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 16:21:27 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 16:20:10 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 5 | 9 997,0 | 8 | 9 998,0 | 46 |
| 08.01.2024 16:20:10 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 5 | 9 997,0 | 8 | 9 998,0 | 46 |
| 08.01.2024 15:41:30 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 15:41:10 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 15:40:16 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 15:39:34 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 15:39:01 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 15:00:58 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 15:00:58 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 14:40:47 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 200,0 | 79 |
| 08.01.2024 14:07:09 | 7 | 9 952,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 200,0 | 79 |
| 08.01.2024 13:59:13 | 7 | 9 952,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 255,0 | 83 |
| 08.01.2024 13:59:12 | 7 | 9 952,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 255,0 | 83 |
| 08.01.2024 13:59:12 | 7 | 9 952,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 255,0 | 83 |
| 08.01.2024 13:51:14 | 7 | 9 952,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 998,0 | 41 | 10 000,0 | 81 | 10 255,0 | 86 |
| 08.01.2024 13:51:14 | 7 | 9 952,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 998,0 | 41 | 10 000,0 | 81 | 10 255,0 | 86 |
| 08.01.2024 13:46:40 | 16 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 998,0 | 41 | 10 000,0 | 81 | 10 255,0 | 86 |
| 08.01.2024 13:46:40 | 16 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 998,0 | 41 | 10 000,0 | 81 | 10 255,0 | 86 |
| 08.01.2024 13:46:40 | 16 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 998,0 | 41 | 10 000,0 | 81 | 10 255,0 | 86 |
| 08.01.2024 13:38:48 | 16 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 990,0 | 2 | 9 998,0 | 43 | 10 000,0 | 83 |