RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2023 16:29:49 | 11 | 9 905,0 | 6 | 9 906,0 | 5 | 9 907,0 | 9 939,0 | 1 | 9 940,0 | 2 | 9 949,0 | 6 |
| 20.12.2023 16:29:49 | 11 | 9 905,0 | 6 | 9 906,0 | 5 | 9 907,0 | 9 939,0 | 1 | 9 940,0 | 2 | 9 949,0 | 6 |
| 20.12.2023 16:20:54 | 11 | 9 905,0 | 6 | 9 906,0 | 5 | 9 907,0 | 9 940,0 | 1 | 9 949,0 | 5 | 9 950,0 | 89 |
| 20.12.2023 16:20:00 | 11 | 9 905,0 | 6 | 9 906,0 | 5 | 9 907,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 16:20:00 | 11 | 9 905,0 | 6 | 9 906,0 | 5 | 9 907,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:36:33 | 9 | 9 903,0 | 6 | 9 905,0 | 1 | 9 906,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:36:33 | 9 | 9 903,0 | 6 | 9 905,0 | 1 | 9 906,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:23:32 | 16 | 9 901,0 | 8 | 9 903,0 | 5 | 9 905,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:23:32 | 16 | 9 901,0 | 8 | 9 903,0 | 5 | 9 905,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:22:22 | 14 | 9 901,0 | 6 | 9 903,0 | 3 | 9 905,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:21:24 | 16 | 9 901,0 | 8 | 9 903,0 | 3 | 9 905,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:20:37 | 14 | 9 901,0 | 6 | 9 903,0 | 3 | 9 905,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:20:37 | 14 | 9 901,0 | 6 | 9 903,0 | 3 | 9 905,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:19:55 | 29 | 9 900,0 | 11 | 9 901,0 | 3 | 9 903,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 12:49:51 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 903,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 12:49:51 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 903,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 12:49:51 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 903,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 12:11:19 | 15 | 9 901,0 | 7 | 9 902,0 | 4 | 9 903,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 12:11:19 | 15 | 9 901,0 | 7 | 9 902,0 | 4 | 9 903,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 12:10:01 | 29 | 9 900,0 | 11 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 12:07:46 | 29 | 9 900,0 | 11 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 1 | 9 950,0 | 85 | 9 999,0 | 87 |
| 20.12.2023 12:07:46 | 29 | 9 900,0 | 11 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 1 | 9 950,0 | 85 | 9 999,0 | 87 |
| 20.12.2023 12:07:46 | 29 | 9 900,0 | 11 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 1 | 9 950,0 | 85 | 9 999,0 | 87 |
| 20.12.2023 12:07:10 | 29 | 9 900,0 | 11 | 9 901,0 | 3 | 9 902,0 | 9 911,0 | 4 | 9 940,0 | 5 | 9 950,0 | 89 |
| 20.12.2023 12:07:10 | 29 | 9 900,0 | 11 | 9 901,0 | 3 | 9 902,0 | 9 911,0 | 4 | 9 940,0 | 5 | 9 950,0 | 89 |
| 20.12.2023 12:07:10 | 29 | 9 900,0 | 11 | 9 901,0 | 3 | 9 902,0 | 9 911,0 | 4 | 9 940,0 | 5 | 9 950,0 | 89 |
| 20.12.2023 11:11:48 | 29 | 9 900,0 | 11 | 9 901,0 | 3 | 9 902,0 | 9 911,0 | 7 | 9 940,0 | 8 | 9 950,0 | 92 |
| 20.12.2023 11:11:48 | 29 | 9 900,0 | 11 | 9 901,0 | 3 | 9 902,0 | 9 911,0 | 7 | 9 940,0 | 8 | 9 950,0 | 92 |
| 20.12.2023 11:11:47 | 29 | 9 900,0 | 11 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 1 | 9 950,0 | 85 | 9 999,0 | 87 |
| 20.12.2023 11:11:47 | 29 | 9 900,0 | 11 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 1 | 9 950,0 | 85 | 9 999,0 | 87 |
| 20.12.2023 11:11:47 | 29 | 9 900,0 | 11 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 1 | 9 950,0 | 85 | 9 999,0 | 87 |
| 20.12.2023 11:06:32 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 911,0 | 9 940,0 | 1 | 9 950,0 | 85 | 9 999,0 | 87 |
| 20.12.2023 11:06:32 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 911,0 | 9 940,0 | 1 | 9 950,0 | 85 | 9 999,0 | 87 |
| 20.12.2023 10:56:21 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 911,0 | 9 950,0 | 84 | 9 999,0 | 86 | 10 000,0 | 103 |
| 20.12.2023 10:56:21 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 911,0 | 9 950,0 | 84 | 9 999,0 | 86 | 10 000,0 | 103 |
| 20.12.2023 10:56:21 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 911,0 | 9 950,0 | 84 | 9 999,0 | 86 | 10 000,0 | 103 |
| 20.12.2023 10:28:36 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 911,0 | 9 950,0 | 88 | 9 999,0 | 90 | 10 000,0 | 107 |
| 20.12.2023 10:27:18 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 911,0 | 9 950,0 | 88 | 10 000,0 | 105 | 10 260,0 | 106 |
| 20.12.2023 09:40:16 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 911,0 | 9 950,0 | 88 | 10 000,0 | 105 | 10 260,0 | 106 |
| 20.12.2023 09:40:16 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 911,0 | 9 950,0 | 88 | 10 000,0 | 105 | 10 260,0 | 106 |
| 20.12.2023 09:19:47 | 12 | 9 901,0 | 4 | 9 902,0 | 1 | 9 911,0 | 9 950,0 | 88 | 10 000,0 | 105 | 10 260,0 | 106 |
| 20.12.2023 09:19:47 | 12 | 9 901,0 | 4 | 9 902,0 | 1 | 9 911,0 | 9 950,0 | 88 | 10 000,0 | 105 | 10 260,0 | 106 |
| 20.12.2023 09:13:12 | 12 | 9 901,0 | 4 | 9 902,0 | 1 | 9 911,0 | 9 950,0 | 78 | 10 000,0 | 95 | 10 260,0 | 96 |
| 20.12.2023 09:00:02 | 12 | 9 901,0 | 4 | 9 902,0 | 1 | 9 911,0 | 9 950,0 | 78 | 10 000,0 | 95 | 10 260,0 | 96 |
| 19.12.2023 17:05:05 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 950,0 | 78 | 10 000,0 | 95 | 10 260,0 | 96 |
| 19.12.2023 15:51:06 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 950,0 | 78 | 10 000,0 | 95 | 10 260,0 | 96 |
| 19.12.2023 14:51:18 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 950,0 | 78 | 10 000,0 | 95 | 10 260,0 | 96 |
| 19.12.2023 14:51:18 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 950,0 | 78 | 10 000,0 | 95 | 10 260,0 | 96 |
| 19.12.2023 14:51:18 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 950,0 | 78 | 10 000,0 | 95 | 10 260,0 | 96 |
| 19.12.2023 14:51:18 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 950,0 | 84 | 10 000,0 | 101 | 10 260,0 | 102 |