RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 14:46:38 | 24 | 9 860,0 | 4 | 9 861,0 | 2 | 9 862,0 | 9 895,0 | 25 | 9 899,0 | 50 | 9 900,0 | 57 |
| 01.12.2023 14:46:38 | 24 | 9 860,0 | 4 | 9 861,0 | 2 | 9 862,0 | 9 895,0 | 25 | 9 899,0 | 50 | 9 900,0 | 57 |
| 01.12.2023 14:45:28 | 24 | 9 860,0 | 4 | 9 861,0 | 2 | 9 862,0 | 9 899,0 | 25 | 9 900,0 | 32 | 9 905,0 | 57 |
| 01.12.2023 14:45:28 | 24 | 9 860,0 | 4 | 9 861,0 | 2 | 9 862,0 | 9 899,0 | 25 | 9 900,0 | 32 | 9 905,0 | 57 |
| 01.12.2023 14:37:16 | 24 | 9 860,0 | 4 | 9 861,0 | 2 | 9 862,0 | 9 900,0 | 7 | 9 905,0 | 32 | 9 920,0 | 39 |
| 01.12.2023 14:37:16 | 24 | 9 860,0 | 4 | 9 861,0 | 2 | 9 862,0 | 9 900,0 | 7 | 9 905,0 | 32 | 9 920,0 | 39 |
| 01.12.2023 14:37:16 | 24 | 9 860,0 | 4 | 9 861,0 | 2 | 9 862,0 | 9 900,0 | 7 | 9 905,0 | 32 | 9 920,0 | 39 |
| 01.12.2023 14:37:16 | 5 | 9 861,0 | 3 | 9 862,0 | 1 | 9 890,0 | 9 900,0 | 7 | 9 905,0 | 32 | 9 920,0 | 39 |
| 01.12.2023 14:37:16 | 5 | 9 861,0 | 3 | 9 862,0 | 1 | 9 890,0 | 9 900,0 | 7 | 9 905,0 | 32 | 9 920,0 | 39 |
| 01.12.2023 14:37:16 | 5 | 9 861,0 | 3 | 9 862,0 | 1 | 9 890,0 | 9 900,0 | 7 | 9 905,0 | 32 | 9 920,0 | 39 |
| 01.12.2023 14:02:16 | 7 | 9 862,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 7 | 9 905,0 | 32 | 9 920,0 | 39 |
| 01.12.2023 14:02:16 | 7 | 9 862,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 7 | 9 905,0 | 32 | 9 920,0 | 39 |
| 01.12.2023 14:02:16 | 7 | 9 862,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 7 | 9 905,0 | 32 | 9 920,0 | 39 |
| 01.12.2023 13:08:09 | 7 | 9 862,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 12 | 9 905,0 | 37 | 9 920,0 | 44 |
| 01.12.2023 13:08:09 | 7 | 9 862,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 12 | 9 905,0 | 37 | 9 920,0 | 44 |
| 01.12.2023 13:08:09 | 7 | 9 862,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 12 | 9 905,0 | 37 | 9 920,0 | 44 |
| 01.12.2023 12:53:13 | 7 | 9 862,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 15 | 9 905,0 | 40 | 9 920,0 | 47 |
| 01.12.2023 12:39:09 | 7 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 15 | 9 905,0 | 40 | 9 920,0 | 47 |
| 01.12.2023 12:39:09 | 7 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 15 | 9 905,0 | 40 | 9 920,0 | 47 |
| 01.12.2023 12:39:09 | 7 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 15 | 9 905,0 | 40 | 9 920,0 | 47 |
| 01.12.2023 12:26:06 | 6 | 9 890,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 900,0 | 15 | 9 905,0 | 40 | 9 920,0 | 47 |
| 01.12.2023 11:40:35 | 6 | 9 890,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 900,0 | 15 | 9 905,0 | 40 | 9 920,0 | 47 |
| 01.12.2023 11:40:35 | 6 | 9 890,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 900,0 | 15 | 9 905,0 | 40 | 9 920,0 | 47 |
| 01.12.2023 09:50:18 | 6 | 9 890,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 905,0 | 25 | 9 920,0 | 32 | 9 925,0 | 37 |
| 01.12.2023 09:50:18 | 6 | 9 890,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 905,0 | 25 | 9 920,0 | 32 | 9 925,0 | 37 |
| 01.12.2023 09:49:19 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 905,0 | 25 | 9 920,0 | 32 | 9 925,0 | 37 |
| 01.12.2023 09:49:19 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 905,0 | 25 | 9 920,0 | 32 | 9 925,0 | 37 |
| 01.12.2023 09:49:19 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 905,0 | 25 | 9 920,0 | 32 | 9 925,0 | 37 |
| 01.12.2023 09:47:14 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 1 | 9 905,0 | 26 | 9 920,0 | 33 |
| 01.12.2023 09:47:14 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 1 | 9 905,0 | 26 | 9 920,0 | 33 |
| 01.12.2023 09:47:14 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 1 | 9 905,0 | 26 | 9 920,0 | 33 |
| 01.12.2023 09:10:51 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 2 | 9 905,0 | 27 | 9 920,0 | 34 |
| 01.12.2023 09:10:51 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 2 | 9 905,0 | 27 | 9 920,0 | 34 |
| 01.12.2023 09:04:43 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 905,0 | 25 | 9 920,0 | 32 | 9 925,0 | 37 |
| 01.12.2023 09:04:43 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 905,0 | 25 | 9 920,0 | 32 | 9 925,0 | 37 |
| 01.12.2023 09:04:43 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 905,0 | 25 | 9 920,0 | 32 | 9 925,0 | 37 |
| 01.12.2023 09:00:03 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 900,0 | 25 | 9 905,0 | 50 | 9 920,0 | 57 |
| 30.11.2023 17:05:05 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 919,0 | 1 | 9 920,0 | 8 | 9 925,0 | 13 |
| 30.11.2023 16:13:33 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 919,0 | 1 | 9 920,0 | 8 | 9 925,0 | 13 |
| 30.11.2023 16:13:33 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 919,0 | 1 | 9 920,0 | 8 | 9 925,0 | 13 |
| 30.11.2023 16:13:33 | 6 | 9 861,0 | 5 | 9 890,0 | 4 | 9 891,0 | 9 919,0 | 1 | 9 920,0 | 8 | 9 925,0 | 13 |
| 30.11.2023 16:12:27 | 6 | 9 890,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 919,0 | 1 | 9 920,0 | 8 | 9 925,0 | 13 |
| 30.11.2023 16:12:27 | 6 | 9 890,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 919,0 | 1 | 9 920,0 | 8 | 9 925,0 | 13 |
| 30.11.2023 16:12:27 | 6 | 9 890,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 919,0 | 1 | 9 920,0 | 8 | 9 925,0 | 13 |
| 30.11.2023 16:04:45 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 919,0 | 1 | 9 920,0 | 8 | 9 925,0 | 13 |
| 30.11.2023 16:04:45 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 919,0 | 1 | 9 920,0 | 8 | 9 925,0 | 13 |
| 30.11.2023 15:37:05 | 6 | 9 890,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 919,0 | 1 | 9 920,0 | 8 | 9 925,0 | 13 |
| 30.11.2023 15:37:05 | 6 | 9 890,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 919,0 | 1 | 9 920,0 | 8 | 9 925,0 | 13 |
| 30.11.2023 15:06:45 | 6 | 9 890,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 920,0 | 7 | 9 925,0 | 12 | 9 930,0 | 32 |
| 30.11.2023 15:06:45 | 6 | 9 890,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 920,0 | 7 | 9 925,0 | 12 | 9 930,0 | 32 |