RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2023 16:21:01 | 3 | 9 895,0 | 2 | 9 897,0 | 1 | 9 900,0 | 9 930,0 | 32 | 9 950,0 | 114 | 10 000,0 | 161 |
| 24.11.2023 16:21:01 | 3 | 9 895,0 | 2 | 9 897,0 | 1 | 9 900,0 | 9 930,0 | 32 | 9 950,0 | 114 | 10 000,0 | 161 |
| 24.11.2023 16:20:21 | 3 | 9 897,0 | 2 | 9 900,0 | 1 | 9 901,0 | 9 930,0 | 32 | 9 950,0 | 114 | 10 000,0 | 161 |
| 24.11.2023 16:20:02 | 3 | 9 898,0 | 2 | 9 900,0 | 1 | 9 901,0 | 9 930,0 | 32 | 9 950,0 | 114 | 10 000,0 | 161 |
| 24.11.2023 16:08:03 | 3 | 9 898,0 | 2 | 9 900,0 | 1 | 9 901,0 | 9 930,0 | 32 | 9 950,0 | 114 | 10 000,0 | 161 |
| 24.11.2023 16:08:03 | 3 | 9 898,0 | 2 | 9 900,0 | 1 | 9 901,0 | 9 930,0 | 32 | 9 950,0 | 114 | 10 000,0 | 161 |
| 24.11.2023 14:27:26 | 3 | 9 898,0 | 2 | 9 900,0 | 1 | 9 901,0 | 9 930,0 | 27 | 9 950,0 | 109 | 10 000,0 | 156 |
| 24.11.2023 14:27:26 | 3 | 9 898,0 | 2 | 9 900,0 | 1 | 9 901,0 | 9 930,0 | 27 | 9 950,0 | 109 | 10 000,0 | 156 |
| 24.11.2023 14:27:26 | 3 | 9 898,0 | 2 | 9 900,0 | 1 | 9 901,0 | 9 930,0 | 27 | 9 950,0 | 109 | 10 000,0 | 156 |
| 24.11.2023 12:49:07 | 3 | 9 898,0 | 2 | 9 900,0 | 1 | 9 901,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 12:49:07 | 3 | 9 898,0 | 2 | 9 900,0 | 1 | 9 901,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 12:48:32 | 3 | 9 897,0 | 2 | 9 898,0 | 1 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 12:42:42 | 3 | 9 897,0 | 2 | 9 898,0 | 1 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 12:42:42 | 3 | 9 897,0 | 2 | 9 898,0 | 1 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 12:40:15 | 3 | 9 896,0 | 2 | 9 897,0 | 1 | 9 898,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 12:02:30 | 3 | 9 896,0 | 2 | 9 897,0 | 1 | 9 898,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 12:02:30 | 3 | 9 896,0 | 2 | 9 897,0 | 1 | 9 898,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 11:50:21 | 3 | 9 895,0 | 2 | 9 896,0 | 1 | 9 897,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 11:50:21 | 3 | 9 895,0 | 2 | 9 896,0 | 1 | 9 897,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 11:04:02 | 3 | 9 893,0 | 2 | 9 895,0 | 1 | 9 896,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 11:04:02 | 3 | 9 893,0 | 2 | 9 895,0 | 1 | 9 896,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 10:26:29 | 8 | 9 892,0 | 2 | 9 893,0 | 1 | 9 895,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 10:26:29 | 8 | 9 892,0 | 2 | 9 893,0 | 1 | 9 895,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 09:02:59 | 11 | 9 891,0 | 7 | 9 892,0 | 1 | 9 893,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 09:02:59 | 11 | 9 891,0 | 7 | 9 892,0 | 1 | 9 893,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 24.11.2023 09:00:02 | 11 | 9 831,0 | 10 | 9 891,0 | 6 | 9 892,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 17:05:05 | 8 | 9 892,0 | 2 | 9 896,0 | 1 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 16:17:45 | 8 | 9 892,0 | 2 | 9 896,0 | 1 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 16:17:45 | 8 | 9 892,0 | 2 | 9 896,0 | 1 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 14:39:55 | 12 | 9 892,0 | 6 | 9 896,0 | 5 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 14:39:55 | 12 | 9 892,0 | 6 | 9 896,0 | 5 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 14:38:22 | 11 | 9 892,0 | 5 | 9 896,0 | 4 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 10:50:12 | 6 | 9 896,0 | 5 | 9 897,0 | 4 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 10:50:12 | 6 | 9 896,0 | 5 | 9 897,0 | 4 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 10:49:09 | 8 | 9 892,0 | 2 | 9 896,0 | 1 | 9 897,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 10:38:19 | 6 | 9 895,0 | 2 | 9 896,0 | 1 | 9 897,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 10:38:19 | 6 | 9 895,0 | 2 | 9 896,0 | 1 | 9 897,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:18:57 | 11 | 9 892,0 | 5 | 9 895,0 | 1 | 9 896,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:18:57 | 11 | 9 892,0 | 5 | 9 895,0 | 1 | 9 896,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:04:07 | 14 | 9 891,0 | 10 | 9 892,0 | 4 | 9 895,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:03:20 | 14 | 9 891,0 | 10 | 9 892,0 | 4 | 9 895,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:03:20 | 14 | 9 891,0 | 10 | 9 892,0 | 4 | 9 895,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:02:29 | 11 | 9 831,0 | 10 | 9 891,0 | 6 | 9 892,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:00:40 | 16 | 9 831,0 | 10 | 9 891,0 | 6 | 9 892,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:00:02 | 11 | 9 831,0 | 10 | 9 891,0 | 6 | 9 892,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 22.11.2023 17:05:05 | 9 | 9 892,0 | 3 | 9 893,0 | 2 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 22.11.2023 16:39:44 | 9 | 9 892,0 | 3 | 9 893,0 | 2 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 22.11.2023 16:39:44 | 9 | 9 892,0 | 3 | 9 893,0 | 2 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 22.11.2023 16:39:44 | 9 | 9 892,0 | 3 | 9 893,0 | 2 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 22.11.2023 16:31:55 | 9 | 9 892,0 | 3 | 9 893,0 | 2 | 9 900,0 | 9 930,0 | 29 | 9 950,0 | 111 | 10 000,0 | 158 |