RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2023 16:16:09 | 18 | 9 892,0 | 13 | 9 920,0 | 4 | 9 921,0 | 9 940,0 | 36 | 9 950,0 | 121 | 10 000,0 | 168 |
| 15.11.2023 16:16:09 | 18 | 9 892,0 | 13 | 9 920,0 | 4 | 9 921,0 | 9 940,0 | 36 | 9 950,0 | 121 | 10 000,0 | 168 |
| 15.11.2023 16:16:09 | 18 | 9 892,0 | 13 | 9 920,0 | 4 | 9 921,0 | 9 940,0 | 36 | 9 950,0 | 121 | 10 000,0 | 168 |
| 15.11.2023 16:14:12 | 18 | 9 892,0 | 13 | 9 920,0 | 4 | 9 921,0 | 9 940,0 | 38 | 9 950,0 | 123 | 10 000,0 | 170 |
| 15.11.2023 16:14:12 | 18 | 9 892,0 | 13 | 9 920,0 | 4 | 9 921,0 | 9 940,0 | 38 | 9 950,0 | 123 | 10 000,0 | 170 |
| 15.11.2023 16:14:12 | 18 | 9 892,0 | 13 | 9 920,0 | 4 | 9 921,0 | 9 940,0 | 38 | 9 950,0 | 123 | 10 000,0 | 170 |
| 15.11.2023 16:12:59 | 18 | 9 892,0 | 13 | 9 920,0 | 4 | 9 921,0 | 9 940,0 | 43 | 9 950,0 | 128 | 10 000,0 | 175 |
| 15.11.2023 16:05:37 | 23 | 9 892,0 | 18 | 9 920,0 | 4 | 9 921,0 | 9 940,0 | 43 | 9 950,0 | 128 | 10 000,0 | 175 |
| 15.11.2023 13:58:23 | 14 | 9 892,0 | 9 | 9 920,0 | 4 | 9 921,0 | 9 940,0 | 43 | 9 950,0 | 128 | 10 000,0 | 175 |
| 15.11.2023 13:58:23 | 14 | 9 892,0 | 9 | 9 920,0 | 4 | 9 921,0 | 9 940,0 | 43 | 9 950,0 | 128 | 10 000,0 | 175 |
| 15.11.2023 13:40:23 | 14 | 9 891,0 | 10 | 9 892,0 | 5 | 9 920,0 | 9 940,0 | 43 | 9 950,0 | 128 | 10 000,0 | 175 |
| 15.11.2023 13:40:11 | 13 | 9 892,0 | 8 | 9 901,0 | 5 | 9 920,0 | 9 940,0 | 43 | 9 950,0 | 128 | 10 000,0 | 175 |
| 15.11.2023 13:03:44 | 12 | 9 891,0 | 8 | 9 901,0 | 5 | 9 920,0 | 9 940,0 | 43 | 9 950,0 | 128 | 10 000,0 | 175 |
| 15.11.2023 12:38:37 | 12 | 9 891,0 | 8 | 9 901,0 | 5 | 9 920,0 | 9 940,0 | 43 | 9 950,0 | 128 | 10 000,0 | 175 |
| 15.11.2023 11:43:19 | 108 | 9 900,0 | 8 | 9 901,0 | 5 | 9 920,0 | 9 940,0 | 43 | 9 950,0 | 128 | 10 000,0 | 175 |
| 15.11.2023 11:27:01 | 108 | 9 900,0 | 8 | 9 901,0 | 5 | 9 920,0 | 9 940,0 | 43 | 9 950,0 | 128 | 10 000,0 | 175 |
| 15.11.2023 11:27:01 | 108 | 9 900,0 | 8 | 9 901,0 | 5 | 9 920,0 | 9 940,0 | 43 | 9 950,0 | 128 | 10 000,0 | 175 |
| 15.11.2023 10:03:41 | 107 | 9 891,0 | 103 | 9 900,0 | 3 | 9 901,0 | 9 940,0 | 43 | 9 950,0 | 128 | 10 000,0 | 175 |
| 15.11.2023 10:03:41 | 107 | 9 891,0 | 103 | 9 900,0 | 3 | 9 901,0 | 9 940,0 | 43 | 9 950,0 | 128 | 10 000,0 | 175 |
| 15.11.2023 10:03:41 | 107 | 9 891,0 | 103 | 9 900,0 | 3 | 9 901,0 | 9 940,0 | 43 | 9 950,0 | 128 | 10 000,0 | 175 |
| 15.11.2023 09:53:42 | 107 | 9 891,0 | 103 | 9 900,0 | 3 | 9 901,0 | 9 940,0 | 45 | 9 950,0 | 130 | 10 000,0 | 177 |
| 15.11.2023 09:53:42 | 107 | 9 891,0 | 103 | 9 900,0 | 3 | 9 901,0 | 9 940,0 | 45 | 9 950,0 | 130 | 10 000,0 | 177 |
| 15.11.2023 09:53:42 | 107 | 9 891,0 | 103 | 9 900,0 | 3 | 9 901,0 | 9 940,0 | 45 | 9 950,0 | 130 | 10 000,0 | 177 |
| 15.11.2023 09:39:35 | 107 | 9 891,0 | 103 | 9 900,0 | 3 | 9 901,0 | 9 940,0 | 50 | 9 950,0 | 135 | 10 000,0 | 182 |
| 15.11.2023 09:33:29 | 107 | 9 891,0 | 103 | 9 900,0 | 3 | 9 901,0 | 9 940,0 | 50 | 9 950,0 | 135 | 10 000,0 | 182 |
| 15.11.2023 09:33:29 | 107 | 9 891,0 | 103 | 9 900,0 | 3 | 9 901,0 | 9 940,0 | 50 | 9 950,0 | 135 | 10 000,0 | 182 |
| 15.11.2023 09:26:14 | 107 | 9 835,0 | 104 | 9 891,0 | 100 | 9 900,0 | 9 940,0 | 50 | 9 950,0 | 135 | 10 000,0 | 182 |
| 15.11.2023 09:26:14 | 107 | 9 835,0 | 104 | 9 891,0 | 100 | 9 900,0 | 9 940,0 | 50 | 9 950,0 | 135 | 10 000,0 | 182 |
| 15.11.2023 09:08:22 | 8 | 9 831,0 | 7 | 9 835,0 | 4 | 9 891,0 | 9 940,0 | 50 | 9 950,0 | 135 | 10 000,0 | 182 |
| 15.11.2023 09:08:22 | 8 | 9 831,0 | 7 | 9 835,0 | 4 | 9 891,0 | 9 940,0 | 50 | 9 950,0 | 135 | 10 000,0 | 182 |
| 15.11.2023 09:00:02 | 8 | 9 831,0 | 7 | 9 835,0 | 4 | 9 891,0 | 9 950,0 | 85 | 10 000,0 | 132 | 10 260,0 | 133 |
| 14.11.2023 17:05:04 | 6 | 9 833,0 | 5 | 9 834,0 | 4 | 9 891,0 | 9 938,0 | 3 | 9 939,0 | 4 | 9 940,0 | 13 |
| 14.11.2023 16:40:09 | 6 | 9 833,0 | 5 | 9 834,0 | 4 | 9 891,0 | 9 938,0 | 3 | 9 939,0 | 4 | 9 940,0 | 13 |
| 14.11.2023 16:40:09 | 6 | 9 833,0 | 5 | 9 834,0 | 4 | 9 891,0 | 9 938,0 | 3 | 9 939,0 | 4 | 9 940,0 | 13 |
| 14.11.2023 16:40:09 | 6 | 9 833,0 | 5 | 9 834,0 | 4 | 9 891,0 | 9 938,0 | 3 | 9 939,0 | 4 | 9 940,0 | 13 |
| 14.11.2023 12:39:30 | 8 | 9 834,0 | 7 | 9 891,0 | 3 | 9 920,0 | 9 938,0 | 3 | 9 939,0 | 4 | 9 940,0 | 13 |
| 14.11.2023 12:39:30 | 8 | 9 834,0 | 7 | 9 891,0 | 3 | 9 920,0 | 9 938,0 | 3 | 9 939,0 | 4 | 9 940,0 | 13 |
| 14.11.2023 11:12:38 | 8 | 9 834,0 | 7 | 9 891,0 | 3 | 9 920,0 | 9 939,0 | 1 | 9 940,0 | 10 | 9 949,0 | 15 |
| 14.11.2023 11:12:38 | 8 | 9 834,0 | 7 | 9 891,0 | 3 | 9 920,0 | 9 939,0 | 1 | 9 940,0 | 10 | 9 949,0 | 15 |
| 14.11.2023 10:42:51 | 8 | 9 834,0 | 7 | 9 891,0 | 3 | 9 920,0 | 9 940,0 | 9 | 9 949,0 | 14 | 9 950,0 | 99 |
| 14.11.2023 10:42:51 | 8 | 9 834,0 | 7 | 9 891,0 | 3 | 9 920,0 | 9 940,0 | 9 | 9 949,0 | 14 | 9 950,0 | 99 |
| 14.11.2023 10:42:51 | 8 | 9 834,0 | 7 | 9 891,0 | 3 | 9 920,0 | 9 940,0 | 9 | 9 949,0 | 14 | 9 950,0 | 99 |
| 14.11.2023 09:23:07 | 8 | 9 834,0 | 7 | 9 891,0 | 3 | 9 920,0 | 9 940,0 | 10 | 9 949,0 | 15 | 9 950,0 | 100 |
| 14.11.2023 09:23:07 | 8 | 9 834,0 | 7 | 9 891,0 | 3 | 9 920,0 | 9 940,0 | 10 | 9 949,0 | 15 | 9 950,0 | 100 |
| 14.11.2023 09:23:07 | 8 | 9 834,0 | 7 | 9 891,0 | 3 | 9 920,0 | 9 940,0 | 10 | 9 949,0 | 15 | 9 950,0 | 100 |
| 14.11.2023 09:00:02 | 9 | 9 834,0 | 8 | 9 891,0 | 4 | 9 920,0 | 9 940,0 | 10 | 9 949,0 | 15 | 9 950,0 | 100 |
| 13.11.2023 17:05:05 | 7 | 9 891,0 | 3 | 9 892,0 | 2 | 9 900,0 | 9 920,0 | 1 | 9 940,0 | 31 | 9 942,0 | 36 |
| 13.11.2023 16:53:23 | 7 | 9 891,0 | 3 | 9 892,0 | 2 | 9 900,0 | 9 920,0 | 1 | 9 940,0 | 31 | 9 942,0 | 36 |
| 13.11.2023 16:53:23 | 7 | 9 891,0 | 3 | 9 892,0 | 2 | 9 900,0 | 9 920,0 | 1 | 9 940,0 | 31 | 9 942,0 | 36 |
| 13.11.2023 16:53:23 | 7 | 9 891,0 | 3 | 9 892,0 | 2 | 9 900,0 | 9 920,0 | 1 | 9 940,0 | 31 | 9 942,0 | 36 |