RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2023 11:50:49 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 922,0 | 9 940,0 | 8 | 9 946,0 | 26 | 9 948,0 | 38 |
| 30.10.2023 11:50:49 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 922,0 | 9 940,0 | 8 | 9 946,0 | 26 | 9 948,0 | 38 |
| 30.10.2023 09:06:25 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 922,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 30.10.2023 09:06:25 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 922,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 30.10.2023 09:00:03 | 9 | 9 870,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 17:05:05 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 916,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 14:09:39 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 916,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 14:09:39 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 916,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 14:09:26 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 916,0 | 9 940,0 | 6 | 9 946,0 | 24 | 9 948,0 | 36 |
| 27.10.2023 14:09:26 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 916,0 | 9 940,0 | 6 | 9 946,0 | 24 | 9 948,0 | 36 |
| 27.10.2023 12:21:43 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 916,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 12:21:43 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 916,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 11:32:27 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 915,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 11:32:27 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 915,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 11:32:27 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 915,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 10:49:54 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 939,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 10:23:18 | 7 | 9 891,0 | 3 | 9 892,0 | 2 | 9 939,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 10:23:18 | 7 | 9 891,0 | 3 | 9 892,0 | 2 | 9 939,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 10:23:18 | 7 | 9 891,0 | 3 | 9 892,0 | 2 | 9 939,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 10:07:04 | 7 | 9 891,0 | 3 | 9 892,0 | 2 | 9 939,0 | 9 940,0 | 14 | 9 946,0 | 32 | 9 948,0 | 44 |
| 27.10.2023 10:07:04 | 7 | 9 891,0 | 3 | 9 892,0 | 2 | 9 939,0 | 9 940,0 | 14 | 9 946,0 | 32 | 9 948,0 | 44 |
| 27.10.2023 10:07:04 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 14 | 9 946,0 | 32 | 9 948,0 | 44 |
| 27.10.2023 10:07:04 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 14 | 9 946,0 | 32 | 9 948,0 | 44 |
| 27.10.2023 10:07:04 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 14 | 9 946,0 | 32 | 9 948,0 | 44 |
| 27.10.2023 10:06:07 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 939,0 | 6 | 9 940,0 | 20 | 9 946,0 | 38 |
| 27.10.2023 10:06:07 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 939,0 | 6 | 9 940,0 | 20 | 9 946,0 | 38 |
| 27.10.2023 10:06:07 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 939,0 | 6 | 9 940,0 | 20 | 9 946,0 | 38 |
| 27.10.2023 09:46:22 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 938,0 | 2 | 9 939,0 | 8 | 9 940,0 | 22 |
| 27.10.2023 09:46:22 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 938,0 | 2 | 9 939,0 | 8 | 9 940,0 | 22 |
| 27.10.2023 09:17:16 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 939,0 | 6 | 9 940,0 | 20 | 9 946,0 | 38 |
| 27.10.2023 09:17:16 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 939,0 | 6 | 9 940,0 | 20 | 9 946,0 | 38 |
| 27.10.2023 09:17:16 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 939,0 | 6 | 9 940,0 | 20 | 9 946,0 | 38 |
| 27.10.2023 09:00:02 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 939,0 | 10 | 9 940,0 | 24 | 9 946,0 | 42 |
| 26.10.2023 17:05:05 | 23 | 9 892,0 | 22 | 9 900,0 | 2 | 9 901,0 | 9 940,0 | 14 | 9 946,0 | 32 | 9 948,0 | 44 |
| 26.10.2023 15:44:36 | 23 | 9 892,0 | 22 | 9 900,0 | 2 | 9 901,0 | 9 940,0 | 14 | 9 946,0 | 32 | 9 948,0 | 44 |
| 26.10.2023 15:44:36 | 23 | 9 892,0 | 22 | 9 900,0 | 2 | 9 901,0 | 9 940,0 | 14 | 9 946,0 | 32 | 9 948,0 | 44 |
| 26.10.2023 15:44:36 | 23 | 9 892,0 | 22 | 9 900,0 | 2 | 9 901,0 | 9 940,0 | 14 | 9 946,0 | 32 | 9 948,0 | 44 |
| 26.10.2023 09:19:24 | 23 | 9 892,0 | 22 | 9 900,0 | 2 | 9 901,0 | 9 940,0 | 16 | 9 946,0 | 34 | 9 948,0 | 46 |
| 26.10.2023 09:16:46 | 26 | 9 891,0 | 22 | 9 900,0 | 2 | 9 901,0 | 9 940,0 | 16 | 9 946,0 | 34 | 9 948,0 | 46 |
| 26.10.2023 09:00:02 | 23 | 9 892,0 | 22 | 9 900,0 | 2 | 9 901,0 | 9 940,0 | 16 | 9 946,0 | 34 | 9 948,0 | 46 |
| 25.10.2023 17:05:05 | 22 | 9 892,0 | 21 | 9 893,0 | 20 | 9 900,0 | 9 940,0 | 16 | 9 942,0 | 84 | 9 946,0 | 102 |
| 25.10.2023 16:59:07 | 22 | 9 892,0 | 21 | 9 893,0 | 20 | 9 900,0 | 9 940,0 | 16 | 9 942,0 | 84 | 9 946,0 | 102 |
| 25.10.2023 16:59:07 | 22 | 9 892,0 | 21 | 9 893,0 | 20 | 9 900,0 | 9 940,0 | 16 | 9 942,0 | 84 | 9 946,0 | 102 |
| 25.10.2023 16:59:07 | 22 | 9 892,0 | 21 | 9 893,0 | 20 | 9 900,0 | 9 940,0 | 16 | 9 942,0 | 84 | 9 946,0 | 102 |
| 25.10.2023 16:49:57 | 22 | 9 892,0 | 21 | 9 893,0 | 20 | 9 900,0 | 9 940,0 | 20 | 9 942,0 | 88 | 9 946,0 | 106 |
| 25.10.2023 16:49:57 | 22 | 9 892,0 | 21 | 9 893,0 | 20 | 9 900,0 | 9 940,0 | 20 | 9 942,0 | 88 | 9 946,0 | 106 |
| 25.10.2023 16:11:34 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 940,0 | 20 | 9 942,0 | 88 | 9 946,0 | 106 |
| 25.10.2023 16:11:34 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 940,0 | 20 | 9 942,0 | 88 | 9 946,0 | 106 |
| 25.10.2023 16:11:34 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 940,0 | 20 | 9 942,0 | 88 | 9 946,0 | 106 |
| 25.10.2023 15:52:43 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 939,0 | 5 | 9 940,0 | 25 | 9 942,0 | 93 |