RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2023 11:21:27 | 13 | 9 800,0 | 10 | 9 801,0 | 5 | 9 840,0 | 9 898,0 | 2 | 9 900,0 | 67 | 9 909,0 | 77 |
| 14.09.2023 11:17:09 | 10 | 9 771,0 | 8 | 9 800,0 | 5 | 9 840,0 | 9 898,0 | 2 | 9 900,0 | 67 | 9 909,0 | 77 |
| 14.09.2023 10:21:50 | 13 | 9 800,0 | 10 | 9 831,0 | 5 | 9 840,0 | 9 898,0 | 2 | 9 900,0 | 67 | 9 909,0 | 77 |
| 14.09.2023 10:21:50 | 13 | 9 800,0 | 10 | 9 831,0 | 5 | 9 840,0 | 9 898,0 | 2 | 9 900,0 | 67 | 9 909,0 | 77 |
| 14.09.2023 10:20:44 | 12 | 9 831,0 | 7 | 9 840,0 | 2 | 9 842,0 | 9 898,0 | 2 | 9 900,0 | 67 | 9 909,0 | 77 |
| 14.09.2023 10:20:44 | 12 | 9 831,0 | 7 | 9 840,0 | 2 | 9 842,0 | 9 898,0 | 2 | 9 900,0 | 67 | 9 909,0 | 77 |
| 14.09.2023 10:18:07 | 13 | 9 800,0 | 10 | 9 831,0 | 5 | 9 840,0 | 9 898,0 | 2 | 9 900,0 | 67 | 9 909,0 | 77 |
| 14.09.2023 10:18:07 | 13 | 9 800,0 | 10 | 9 831,0 | 5 | 9 840,0 | 9 898,0 | 2 | 9 900,0 | 67 | 9 909,0 | 77 |
| 14.09.2023 10:18:07 | 13 | 9 800,0 | 10 | 9 831,0 | 5 | 9 840,0 | 9 898,0 | 2 | 9 900,0 | 67 | 9 909,0 | 77 |
| 14.09.2023 09:44:22 | 13 | 9 800,0 | 10 | 9 831,0 | 5 | 9 840,0 | 9 896,0 | 2 | 9 898,0 | 4 | 9 900,0 | 69 |
| 14.09.2023 09:44:22 | 13 | 9 800,0 | 10 | 9 831,0 | 5 | 9 840,0 | 9 896,0 | 2 | 9 898,0 | 4 | 9 900,0 | 69 |
| 14.09.2023 09:38:16 | 10 | 9 771,0 | 8 | 9 800,0 | 5 | 9 831,0 | 9 896,0 | 2 | 9 898,0 | 4 | 9 900,0 | 69 |
| 14.09.2023 09:38:16 | 10 | 9 771,0 | 8 | 9 800,0 | 5 | 9 831,0 | 9 896,0 | 2 | 9 898,0 | 4 | 9 900,0 | 69 |
| 14.09.2023 09:30:30 | 10 | 9 771,0 | 8 | 9 800,0 | 5 | 9 831,0 | 9 898,0 | 2 | 9 900,0 | 67 | 9 909,0 | 77 |
| 14.09.2023 09:10:54 | 15 | 9 771,0 | 13 | 9 800,0 | 5 | 9 831,0 | 9 898,0 | 2 | 9 900,0 | 67 | 9 909,0 | 77 |
| 14.09.2023 09:10:54 | 15 | 9 771,0 | 13 | 9 800,0 | 5 | 9 831,0 | 9 898,0 | 2 | 9 900,0 | 67 | 9 909,0 | 77 |
| 14.09.2023 09:00:02 | 15 | 9 771,0 | 13 | 9 800,0 | 5 | 9 831,0 | 9 889,0 | 1 | 9 898,0 | 3 | 9 900,0 | 68 |
| 13.09.2023 17:05:05 | 18 | 9 800,0 | 10 | 9 830,0 | 5 | 9 831,0 | 9 880,0 | 1 | 9 889,0 | 2 | 9 898,0 | 4 |
| 13.09.2023 15:26:39 | 18 | 9 800,0 | 10 | 9 830,0 | 5 | 9 831,0 | 9 880,0 | 1 | 9 889,0 | 2 | 9 898,0 | 4 |
| 13.09.2023 15:26:39 | 18 | 9 800,0 | 10 | 9 830,0 | 5 | 9 831,0 | 9 880,0 | 1 | 9 889,0 | 2 | 9 898,0 | 4 |
| 13.09.2023 15:24:11 | 15 | 9 771,0 | 13 | 9 800,0 | 5 | 9 830,0 | 9 880,0 | 1 | 9 889,0 | 2 | 9 898,0 | 4 |
| 13.09.2023 15:24:11 | 15 | 9 771,0 | 13 | 9 800,0 | 5 | 9 830,0 | 9 880,0 | 1 | 9 889,0 | 2 | 9 898,0 | 4 |
| 13.09.2023 12:19:39 | 18 | 9 800,0 | 10 | 9 830,0 | 5 | 9 832,0 | 9 880,0 | 1 | 9 889,0 | 2 | 9 898,0 | 4 |
| 13.09.2023 11:19:00 | 11 | 9 830,0 | 6 | 9 831,0 | 5 | 9 832,0 | 9 880,0 | 1 | 9 889,0 | 2 | 9 898,0 | 4 |
| 13.09.2023 11:19:00 | 11 | 9 830,0 | 6 | 9 831,0 | 5 | 9 832,0 | 9 880,0 | 1 | 9 889,0 | 2 | 9 898,0 | 4 |
| 13.09.2023 11:17:38 | 14 | 9 800,0 | 6 | 9 830,0 | 1 | 9 831,0 | 9 880,0 | 1 | 9 889,0 | 2 | 9 898,0 | 4 |
| 13.09.2023 11:17:38 | 14 | 9 800,0 | 6 | 9 830,0 | 1 | 9 831,0 | 9 880,0 | 1 | 9 889,0 | 2 | 9 898,0 | 4 |
| 13.09.2023 11:17:38 | 14 | 9 800,0 | 6 | 9 830,0 | 1 | 9 831,0 | 9 880,0 | 1 | 9 889,0 | 2 | 9 898,0 | 4 |
| 13.09.2023 11:16:27 | 14 | 9 800,0 | 6 | 9 830,0 | 1 | 9 831,0 | 9 880,0 | 2 | 9 889,0 | 3 | 9 898,0 | 5 |
| 13.09.2023 11:05:31 | 7 | 9 826,0 | 6 | 9 830,0 | 1 | 9 831,0 | 9 880,0 | 2 | 9 889,0 | 3 | 9 898,0 | 5 |
| 13.09.2023 11:05:31 | 7 | 9 826,0 | 6 | 9 830,0 | 1 | 9 831,0 | 9 880,0 | 2 | 9 889,0 | 3 | 9 898,0 | 5 |
| 13.09.2023 11:04:54 | 14 | 9 800,0 | 6 | 9 826,0 | 5 | 9 830,0 | 9 880,0 | 2 | 9 889,0 | 3 | 9 898,0 | 5 |
| 13.09.2023 10:05:19 | 7 | 9 826,0 | 6 | 9 827,0 | 5 | 9 830,0 | 9 880,0 | 2 | 9 889,0 | 3 | 9 898,0 | 5 |
| 13.09.2023 10:05:19 | 7 | 9 826,0 | 6 | 9 827,0 | 5 | 9 830,0 | 9 880,0 | 2 | 9 889,0 | 3 | 9 898,0 | 5 |
| 13.09.2023 10:04:36 | 7 | 9 826,0 | 6 | 9 827,0 | 5 | 9 830,0 | 9 889,0 | 1 | 9 898,0 | 3 | 9 900,0 | 68 |
| 13.09.2023 09:39:07 | 7 | 9 826,0 | 6 | 9 827,0 | 5 | 9 830,0 | 9 889,0 | 1 | 9 890,0 | 6 | 9 898,0 | 8 |
| 13.09.2023 09:39:07 | 7 | 9 826,0 | 6 | 9 827,0 | 5 | 9 830,0 | 9 889,0 | 1 | 9 890,0 | 6 | 9 898,0 | 8 |
| 13.09.2023 09:38:06 | 7 | 9 826,0 | 6 | 9 827,0 | 5 | 9 830,0 | 9 890,0 | 5 | 9 898,0 | 7 | 9 900,0 | 72 |
| 13.09.2023 09:38:06 | 7 | 9 826,0 | 6 | 9 827,0 | 5 | 9 830,0 | 9 890,0 | 5 | 9 898,0 | 7 | 9 900,0 | 72 |
| 13.09.2023 09:33:27 | 10 | 9 800,0 | 2 | 9 826,0 | 1 | 9 827,0 | 9 890,0 | 5 | 9 898,0 | 7 | 9 900,0 | 72 |
| 13.09.2023 09:27:25 | 10 | 9 800,0 | 2 | 9 826,0 | 1 | 9 827,0 | 9 890,0 | 5 | 9 898,0 | 7 | 9 900,0 | 72 |
| 13.09.2023 09:19:45 | 10 | 9 800,0 | 2 | 9 826,0 | 1 | 9 827,0 | 9 890,0 | 5 | 9 898,0 | 7 | 9 900,0 | 72 |
| 13.09.2023 09:19:45 | 10 | 9 800,0 | 2 | 9 826,0 | 1 | 9 827,0 | 9 890,0 | 5 | 9 898,0 | 7 | 9 900,0 | 72 |
| 13.09.2023 09:04:11 | 10 | 9 780,0 | 9 | 9 800,0 | 1 | 9 826,0 | 9 890,0 | 5 | 9 898,0 | 7 | 9 900,0 | 72 |
| 13.09.2023 09:00:03 | 7 | 9 780,0 | 6 | 9 800,0 | 1 | 9 826,0 | 9 890,0 | 5 | 9 898,0 | 7 | 9 900,0 | 72 |
| 12.09.2023 17:05:04 | 8 | 9 810,0 | 6 | 9 811,0 | 5 | 9 825,0 | 9 890,0 | 5 | 9 898,0 | 7 | 9 900,0 | 82 |
| 12.09.2023 16:14:42 | 8 | 9 810,0 | 6 | 9 811,0 | 5 | 9 825,0 | 9 890,0 | 5 | 9 898,0 | 7 | 9 900,0 | 82 |
| 12.09.2023 15:27:24 | 11 | 9 811,0 | 10 | 9 820,0 | 5 | 9 825,0 | 9 890,0 | 5 | 9 898,0 | 7 | 9 900,0 | 82 |
| 12.09.2023 15:27:24 | 11 | 9 811,0 | 10 | 9 820,0 | 5 | 9 825,0 | 9 890,0 | 5 | 9 898,0 | 7 | 9 900,0 | 82 |
| 12.09.2023 12:38:32 | 8 | 9 810,0 | 6 | 9 811,0 | 5 | 9 820,0 | 9 890,0 | 5 | 9 898,0 | 7 | 9 900,0 | 82 |