RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2023 15:06:38 | 29 | 9 779,0 | 27 | 9 780,0 | 24 | 9 800,0 | 9 890,0 | 20 | 9 898,0 | 23 | 9 899,0 | 91 |
| 18.08.2023 15:06:38 | 29 | 9 779,0 | 27 | 9 780,0 | 24 | 9 800,0 | 9 890,0 | 20 | 9 898,0 | 23 | 9 899,0 | 91 |
| 18.08.2023 13:28:16 | 7 | 9 773,0 | 5 | 9 779,0 | 3 | 9 780,0 | 9 890,0 | 20 | 9 898,0 | 23 | 9 899,0 | 91 |
| 18.08.2023 13:28:16 | 7 | 9 773,0 | 5 | 9 779,0 | 3 | 9 780,0 | 9 890,0 | 20 | 9 898,0 | 23 | 9 899,0 | 91 |
| 18.08.2023 13:13:53 | 5 | 9 771,0 | 4 | 9 773,0 | 2 | 9 779,0 | 9 890,0 | 20 | 9 898,0 | 23 | 9 899,0 | 91 |
| 18.08.2023 13:13:53 | 5 | 9 771,0 | 4 | 9 773,0 | 2 | 9 779,0 | 9 890,0 | 20 | 9 898,0 | 23 | 9 899,0 | 91 |
| 18.08.2023 09:00:02 | 5 | 9 771,0 | 4 | 9 773,0 | 2 | 9 779,0 | 9 890,0 | 19 | 9 898,0 | 22 | 9 899,0 | 90 |
| 17.08.2023 17:05:05 | 9 | 9 779,0 | 7 | 9 800,0 | 4 | 9 820,0 | 9 890,0 | 10 | 9 898,0 | 13 | 9 899,0 | 81 |
| 17.08.2023 14:17:44 | 9 | 9 779,0 | 7 | 9 800,0 | 4 | 9 820,0 | 9 890,0 | 10 | 9 898,0 | 13 | 9 899,0 | 81 |
| 17.08.2023 14:17:44 | 9 | 9 779,0 | 7 | 9 800,0 | 4 | 9 820,0 | 9 890,0 | 10 | 9 898,0 | 13 | 9 899,0 | 81 |
| 17.08.2023 14:17:44 | 9 | 9 779,0 | 7 | 9 800,0 | 4 | 9 820,0 | 9 890,0 | 10 | 9 898,0 | 13 | 9 899,0 | 81 |
| 17.08.2023 14:16:35 | 9 | 9 779,0 | 7 | 9 800,0 | 4 | 9 820,0 | 9 890,0 | 12 | 9 898,0 | 15 | 9 899,0 | 83 |
| 17.08.2023 11:59:16 | 9 | 9 800,0 | 6 | 9 801,0 | 4 | 9 820,0 | 9 890,0 | 12 | 9 898,0 | 15 | 9 899,0 | 83 |
| 17.08.2023 11:59:16 | 9 | 9 800,0 | 6 | 9 801,0 | 4 | 9 820,0 | 9 890,0 | 12 | 9 898,0 | 15 | 9 899,0 | 83 |
| 17.08.2023 11:43:32 | 9 | 9 800,0 | 6 | 9 801,0 | 4 | 9 820,0 | 9 890,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 17.08.2023 11:43:32 | 9 | 9 800,0 | 6 | 9 801,0 | 4 | 9 820,0 | 9 890,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 17.08.2023 10:24:56 | 7 | 9 779,0 | 5 | 9 800,0 | 2 | 9 801,0 | 9 890,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 17.08.2023 10:24:56 | 7 | 9 779,0 | 5 | 9 800,0 | 2 | 9 801,0 | 9 890,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 17.08.2023 09:05:16 | 7 | 9 773,0 | 5 | 9 779,0 | 3 | 9 800,0 | 9 890,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 17.08.2023 09:05:16 | 7 | 9 773,0 | 5 | 9 779,0 | 3 | 9 800,0 | 9 890,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 17.08.2023 09:00:02 | 7 | 9 773,0 | 5 | 9 779,0 | 3 | 9 800,0 | 9 898,0 | 3 | 9 899,0 | 71 | 9 919,0 | 72 |
| 16.08.2023 17:05:06 | 7 | 9 773,0 | 5 | 9 779,0 | 3 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 12:50:32 | 7 | 9 773,0 | 5 | 9 779,0 | 3 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 11:54:26 | 6 | 9 771,0 | 5 | 9 773,0 | 3 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 11:52:47 | 6 | 9 770,0 | 4 | 9 771,0 | 3 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 11:52:47 | 6 | 9 770,0 | 4 | 9 771,0 | 3 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 10:40:57 | 6 | 9 770,0 | 4 | 9 771,0 | 3 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 10:40:57 | 6 | 9 770,0 | 4 | 9 771,0 | 3 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 10:34:19 | 4 | 9 753,0 | 3 | 9 770,0 | 1 | 9 771,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 10:34:19 | 4 | 9 753,0 | 3 | 9 770,0 | 1 | 9 771,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 10:34:19 | 4 | 9 753,0 | 3 | 9 770,0 | 1 | 9 771,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 10:25:12 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 10:25:12 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 10:24:02 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 898,0 | 3 | 9 899,0 | 71 | 9 919,0 | 72 |
| 16.08.2023 10:24:02 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 898,0 | 3 | 9 899,0 | 71 | 9 919,0 | 72 |
| 16.08.2023 10:15:45 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 898,0 | 14 | 9 899,0 | 82 | 9 919,0 | 83 |
| 16.08.2023 10:15:45 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 898,0 | 14 | 9 899,0 | 82 | 9 919,0 | 83 |
| 16.08.2023 09:52:50 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 898,0 | 14 | 9 899,0 | 82 | 9 919,0 | 83 |
| 16.08.2023 09:52:50 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 898,0 | 14 | 9 899,0 | 82 | 9 919,0 | 83 |
| 16.08.2023 09:52:50 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 898,0 | 14 | 9 899,0 | 82 | 9 919,0 | 83 |
| 16.08.2023 09:14:42 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 837,0 | 6 | 9 898,0 | 20 | 9 899,0 | 88 |
| 16.08.2023 09:14:42 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 837,0 | 6 | 9 898,0 | 20 | 9 899,0 | 88 |
| 16.08.2023 09:12:16 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 837,0 | 5 | 9 898,0 | 19 | 9 899,0 | 87 |
| 16.08.2023 09:12:16 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 837,0 | 5 | 9 898,0 | 19 | 9 899,0 | 87 |
| 16.08.2023 09:12:16 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 837,0 | 5 | 9 898,0 | 19 | 9 899,0 | 87 |
| 16.08.2023 09:00:02 | 4 | 9 770,0 | 2 | 9 771,0 | 1 | 9 800,0 | 9 837,0 | 25 | 9 898,0 | 39 | 9 899,0 | 107 |
| 15.08.2023 17:05:04 | 26 | 9 753,0 | 25 | 9 770,0 | 3 | 9 800,0 | 9 837,0 | 25 | 9 860,0 | 26 | 9 898,0 | 28 |
| 15.08.2023 16:26:13 | 26 | 9 753,0 | 25 | 9 770,0 | 3 | 9 800,0 | 9 837,0 | 25 | 9 860,0 | 26 | 9 898,0 | 28 |
| 15.08.2023 16:26:13 | 26 | 9 753,0 | 25 | 9 770,0 | 3 | 9 800,0 | 9 837,0 | 25 | 9 860,0 | 26 | 9 898,0 | 28 |
| 15.08.2023 15:15:30 | 26 | 9 753,0 | 25 | 9 770,0 | 3 | 9 800,0 | 9 860,0 | 1 | 9 898,0 | 3 | 9 899,0 | 82 |