RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 16:42:34 | 6 | 9 812,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 899,0 | 86 | 9 920,0 | 88 | 9 924,0 | 89 |
| 02.08.2023 16:42:34 | 6 | 9 812,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 899,0 | 86 | 9 920,0 | 88 | 9 924,0 | 89 |
| 02.08.2023 16:42:01 | 6 | 9 812,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 02.08.2023 16:42:01 | 6 | 9 812,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 02.08.2023 16:40:57 | 15 | 9 811,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 02.08.2023 16:40:57 | 15 | 9 811,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 02.08.2023 15:52:26 | 15 | 9 811,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 899,0 | 86 | 9 920,0 | 88 | 9 924,0 | 89 |
| 02.08.2023 15:52:26 | 15 | 9 811,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 899,0 | 86 | 9 920,0 | 88 | 9 924,0 | 89 |
| 02.08.2023 15:30:26 | 14 | 9 811,0 | 4 | 9 850,0 | 2 | 9 895,0 | 9 899,0 | 86 | 9 920,0 | 88 | 9 924,0 | 89 |
| 02.08.2023 15:30:26 | 14 | 9 811,0 | 4 | 9 850,0 | 2 | 9 895,0 | 9 899,0 | 86 | 9 920,0 | 88 | 9 924,0 | 89 |
| 02.08.2023 15:30:26 | 14 | 9 811,0 | 4 | 9 850,0 | 2 | 9 895,0 | 9 899,0 | 86 | 9 920,0 | 88 | 9 924,0 | 89 |
| 02.08.2023 14:43:16 | 14 | 9 811,0 | 4 | 9 850,0 | 2 | 9 895,0 | 9 899,0 | 88 | 9 920,0 | 90 | 9 924,0 | 91 |
| 02.08.2023 14:43:16 | 14 | 9 811,0 | 4 | 9 850,0 | 2 | 9 895,0 | 9 899,0 | 88 | 9 920,0 | 90 | 9 924,0 | 91 |
| 02.08.2023 14:43:16 | 14 | 9 811,0 | 4 | 9 850,0 | 2 | 9 895,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 02.08.2023 14:43:16 | 14 | 9 811,0 | 4 | 9 850,0 | 2 | 9 895,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 02.08.2023 14:43:16 | 14 | 9 811,0 | 4 | 9 850,0 | 2 | 9 895,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 02.08.2023 14:41:34 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 02.08.2023 14:41:34 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 02.08.2023 13:12:42 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 98 | 9 920,0 | 100 | 9 924,0 | 101 |
| 02.08.2023 13:12:42 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 98 | 9 920,0 | 100 | 9 924,0 | 101 |
| 02.08.2023 12:17:23 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 104 | 9 920,0 | 106 | 9 924,0 | 107 |
| 02.08.2023 12:17:23 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 104 | 9 920,0 | 106 | 9 924,0 | 107 |
| 02.08.2023 12:17:23 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 104 | 9 920,0 | 106 | 9 924,0 | 107 |
| 02.08.2023 11:17:37 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 2 | 9 900,0 | 106 | 9 920,0 | 108 |
| 02.08.2023 11:17:37 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 2 | 9 900,0 | 106 | 9 920,0 | 108 |
| 02.08.2023 11:17:37 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 2 | 9 900,0 | 106 | 9 920,0 | 108 |
| 02.08.2023 11:14:57 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 3 | 9 900,0 | 107 | 9 920,0 | 109 |
| 02.08.2023 11:14:57 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 3 | 9 900,0 | 107 | 9 920,0 | 109 |
| 02.08.2023 11:12:57 | 17 | 9 850,0 | 15 | 9 895,0 | 13 | 9 899,0 | 9 900,0 | 3 | 9 900,0 | 107 | 9 920,0 | 109 |
| 02.08.2023 11:12:57 | 17 | 9 850,0 | 15 | 9 895,0 | 13 | 9 899,0 | 9 900,0 | 3 | 9 900,0 | 107 | 9 920,0 | 109 |
| 02.08.2023 10:56:49 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 3 | 9 900,0 | 107 | 9 920,0 | 109 |
| 02.08.2023 10:56:49 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 3 | 9 900,0 | 107 | 9 920,0 | 109 |
| 02.08.2023 10:56:49 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 3 | 9 900,0 | 107 | 9 920,0 | 109 |
| 02.08.2023 10:40:56 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 23 | 9 900,0 | 127 | 9 920,0 | 129 |
| 02.08.2023 10:40:56 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 23 | 9 900,0 | 127 | 9 920,0 | 129 |
| 02.08.2023 10:40:56 | 14 | 9 850,0 | 12 | 9 895,0 | 10 | 9 899,0 | 9 900,0 | 23 | 9 900,0 | 127 | 9 920,0 | 129 |
| 02.08.2023 10:09:20 | 24 | 9 850,0 | 22 | 9 895,0 | 20 | 9 899,0 | 9 900,0 | 23 | 9 900,0 | 127 | 9 920,0 | 129 |
| 02.08.2023 10:09:20 | 24 | 9 850,0 | 22 | 9 895,0 | 20 | 9 899,0 | 9 900,0 | 23 | 9 900,0 | 127 | 9 920,0 | 129 |
| 02.08.2023 10:09:20 | 24 | 9 850,0 | 22 | 9 895,0 | 20 | 9 899,0 | 9 900,0 | 23 | 9 900,0 | 127 | 9 920,0 | 129 |
| 02.08.2023 09:22:26 | 24 | 9 850,0 | 22 | 9 895,0 | 20 | 9 899,0 | 9 900,0 | 24 | 9 900,0 | 128 | 9 920,0 | 130 |
| 02.08.2023 09:22:26 | 24 | 9 850,0 | 22 | 9 895,0 | 20 | 9 899,0 | 9 900,0 | 24 | 9 900,0 | 128 | 9 920,0 | 130 |
| 02.08.2023 09:22:26 | 24 | 9 850,0 | 22 | 9 895,0 | 20 | 9 899,0 | 9 900,0 | 24 | 9 900,0 | 128 | 9 920,0 | 130 |
| 02.08.2023 09:17:41 | 38 | 9 850,0 | 36 | 9 895,0 | 34 | 9 899,0 | 9 900,0 | 24 | 9 900,0 | 128 | 9 920,0 | 130 |
| 02.08.2023 09:17:41 | 38 | 9 850,0 | 36 | 9 895,0 | 34 | 9 899,0 | 9 900,0 | 24 | 9 900,0 | 128 | 9 920,0 | 130 |
| 02.08.2023 09:17:41 | 38 | 9 850,0 | 36 | 9 895,0 | 34 | 9 899,0 | 9 900,0 | 24 | 9 900,0 | 128 | 9 920,0 | 130 |
| 02.08.2023 09:09:20 | 38 | 9 850,0 | 36 | 9 895,0 | 34 | 9 899,0 | 9 900,0 | 25 | 9 900,0 | 129 | 9 920,0 | 131 |
| 02.08.2023 09:09:20 | 38 | 9 850,0 | 36 | 9 895,0 | 34 | 9 899,0 | 9 900,0 | 25 | 9 900,0 | 129 | 9 920,0 | 131 |
| 02.08.2023 09:09:20 | 38 | 9 850,0 | 36 | 9 895,0 | 34 | 9 899,0 | 9 900,0 | 25 | 9 900,0 | 129 | 9 920,0 | 131 |
| 02.08.2023 09:00:03 | 39 | 9 850,0 | 37 | 9 895,0 | 35 | 9 899,0 | 9 900,0 | 25 | 9 900,0 | 129 | 9 920,0 | 131 |
| 01.08.2023 17:05:05 | 68 | 9 820,0 | 38 | 9 850,0 | 36 | 9 899,0 | 9 900,0 | 25 | 9 900,0 | 123 | 9 920,0 | 137 |