RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 13:07:23 | 68 | 9 820,0 | 38 | 9 850,0 | 36 | 9 899,0 | 9 900,0 | 25 | 9 900,0 | 123 | 9 920,0 | 137 |
| 01.08.2023 13:07:23 | 68 | 9 820,0 | 38 | 9 850,0 | 36 | 9 899,0 | 9 900,0 | 25 | 9 900,0 | 123 | 9 920,0 | 137 |
| 01.08.2023 13:04:59 | 68 | 9 820,0 | 38 | 9 850,0 | 36 | 9 899,0 | 9 900,0 | 98 | 9 920,0 | 112 | 9 924,0 | 113 |
| 01.08.2023 13:04:59 | 68 | 9 820,0 | 38 | 9 850,0 | 36 | 9 899,0 | 9 900,0 | 98 | 9 920,0 | 112 | 9 924,0 | 113 |
| 01.08.2023 13:04:59 | 38 | 9 802,0 | 32 | 9 820,0 | 2 | 9 850,0 | 9 900,0 | 98 | 9 920,0 | 112 | 9 924,0 | 113 |
| 01.08.2023 13:04:59 | 38 | 9 802,0 | 32 | 9 820,0 | 2 | 9 850,0 | 9 900,0 | 98 | 9 920,0 | 112 | 9 924,0 | 113 |
| 01.08.2023 13:04:59 | 38 | 9 802,0 | 32 | 9 820,0 | 2 | 9 850,0 | 9 900,0 | 98 | 9 920,0 | 112 | 9 924,0 | 113 |
| 01.08.2023 13:00:32 | 38 | 9 802,0 | 32 | 9 820,0 | 2 | 9 850,0 | 9 899,0 | 2 | 9 900,0 | 100 | 9 920,0 | 114 |
| 01.08.2023 13:00:32 | 38 | 9 802,0 | 32 | 9 820,0 | 2 | 9 850,0 | 9 899,0 | 2 | 9 900,0 | 100 | 9 920,0 | 114 |
| 01.08.2023 13:00:32 | 38 | 9 802,0 | 32 | 9 820,0 | 2 | 9 850,0 | 9 899,0 | 2 | 9 900,0 | 100 | 9 920,0 | 114 |
| 01.08.2023 12:36:45 | 38 | 9 802,0 | 32 | 9 820,0 | 2 | 9 850,0 | 9 898,0 | 32 | 9 899,0 | 34 | 9 900,0 | 132 |
| 01.08.2023 11:47:44 | 38 | 9 802,0 | 32 | 9 820,0 | 2 | 9 850,0 | 9 898,0 | 32 | 9 899,0 | 34 | 9 900,0 | 132 |
| 01.08.2023 11:47:44 | 38 | 9 802,0 | 32 | 9 820,0 | 2 | 9 850,0 | 9 898,0 | 32 | 9 899,0 | 34 | 9 900,0 | 132 |
| 01.08.2023 11:47:44 | 38 | 9 802,0 | 32 | 9 820,0 | 2 | 9 850,0 | 9 898,0 | 32 | 9 899,0 | 34 | 9 900,0 | 132 |
| 01.08.2023 10:36:58 | 38 | 9 802,0 | 32 | 9 820,0 | 2 | 9 850,0 | 9 898,0 | 40 | 9 899,0 | 42 | 9 900,0 | 140 |
| 01.08.2023 10:36:58 | 38 | 9 802,0 | 32 | 9 820,0 | 2 | 9 850,0 | 9 898,0 | 40 | 9 899,0 | 42 | 9 900,0 | 140 |
| 01.08.2023 09:00:02 | 37 | 9 771,0 | 36 | 9 802,0 | 30 | 9 820,0 | 9 898,0 | 40 | 9 899,0 | 42 | 9 900,0 | 140 |
| 31.07.2023 17:05:05 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 899,0 | 2 | 9 900,0 | 100 | 9 920,0 | 102 |
| 31.07.2023 15:24:34 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 899,0 | 2 | 9 900,0 | 100 | 9 920,0 | 102 |
| 31.07.2023 15:24:34 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 899,0 | 2 | 9 900,0 | 100 | 9 920,0 | 102 |
| 31.07.2023 14:32:58 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 900,0 | 98 | 9 920,0 | 100 | 9 924,0 | 101 |
| 31.07.2023 14:32:58 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 900,0 | 98 | 9 920,0 | 100 | 9 924,0 | 101 |
| 31.07.2023 14:31:51 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 31.07.2023 14:31:51 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 31.07.2023 14:25:25 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 900,0 | 98 | 9 920,0 | 100 | 9 924,0 | 101 |
| 31.07.2023 14:25:25 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 900,0 | 98 | 9 920,0 | 100 | 9 924,0 | 101 |
| 31.07.2023 14:03:41 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 31.07.2023 12:07:08 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 31.07.2023 12:07:08 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 31.07.2023 12:07:08 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 31.07.2023 12:07:08 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 920,0 | 3 | 9 924,0 | 4 | 9 945,0 | 9 |
| 31.07.2023 12:07:08 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 920,0 | 3 | 9 924,0 | 4 | 9 945,0 | 9 |
| 31.07.2023 12:07:08 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 920,0 | 3 | 9 924,0 | 4 | 9 945,0 | 9 |
| 31.07.2023 10:01:57 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 900,0 | 4 | 9 920,0 | 7 | 9 924,0 | 8 |
| 31.07.2023 10:01:57 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 900,0 | 4 | 9 920,0 | 7 | 9 924,0 | 8 |
| 31.07.2023 09:56:56 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 900,0 | 3 | 9 920,0 | 6 | 9 924,0 | 7 |
| 31.07.2023 09:56:56 | 13 | 9 760,0 | 8 | 9 771,0 | 6 | 9 802,0 | 9 900,0 | 3 | 9 920,0 | 6 | 9 924,0 | 7 |
| 31.07.2023 09:56:05 | 12 | 9 760,0 | 7 | 9 771,0 | 5 | 9 802,0 | 9 900,0 | 3 | 9 920,0 | 6 | 9 924,0 | 7 |
| 31.07.2023 09:00:02 | 11 | 9 760,0 | 6 | 9 771,0 | 5 | 9 802,0 | 9 900,0 | 3 | 9 920,0 | 6 | 9 924,0 | 7 |
| 28.07.2023 17:20:13 | 7 | 9 732,0 | 6 | 9 760,0 | 1 | 9 760,0 | 9 920,0 | 3 | 9 924,0 | 4 | 9 948,0 | 9 |
| 28.07.2023 17:20:13 | 7 | 9 732,0 | 6 | 9 760,0 | 1 | 9 760,0 | 9 920,0 | 3 | 9 924,0 | 4 | 9 948,0 | 9 |
| 28.07.2023 17:05:05 | 13 | 9 771,0 | 12 | 9 800,0 | 10 | 9 860,0 | 9 920,0 | 3 | 9 924,0 | 4 | 9 948,0 | 9 |
| 28.07.2023 12:30:34 | 13 | 9 771,0 | 12 | 9 800,0 | 10 | 9 860,0 | 9 920,0 | 3 | 9 924,0 | 4 | 9 948,0 | 9 |
| 28.07.2023 12:30:34 | 13 | 9 771,0 | 12 | 9 800,0 | 10 | 9 860,0 | 9 920,0 | 3 | 9 924,0 | 4 | 9 948,0 | 9 |
| 28.07.2023 12:30:04 | 13 | 9 771,0 | 12 | 9 800,0 | 10 | 9 860,0 | 9 900,0 | 1 | 9 920,0 | 4 | 9 924,0 | 5 |
| 28.07.2023 12:30:04 | 13 | 9 771,0 | 12 | 9 800,0 | 10 | 9 860,0 | 9 900,0 | 1 | 9 920,0 | 4 | 9 924,0 | 5 |
| 28.07.2023 12:30:04 | 13 | 9 771,0 | 12 | 9 800,0 | 10 | 9 860,0 | 9 920,0 | 3 | 9 924,0 | 4 | 9 948,0 | 9 |
| 28.07.2023 12:30:04 | 13 | 9 771,0 | 12 | 9 800,0 | 10 | 9 860,0 | 9 920,0 | 3 | 9 924,0 | 4 | 9 948,0 | 9 |
| 28.07.2023 12:30:04 | 13 | 9 771,0 | 12 | 9 800,0 | 10 | 9 860,0 | 9 920,0 | 3 | 9 924,0 | 4 | 9 948,0 | 9 |
| 28.07.2023 12:10:25 | 14 | 9 800,0 | 12 | 9 860,0 | 2 | 9 900,0 | 9 920,0 | 3 | 9 924,0 | 4 | 9 948,0 | 9 |